On December 30, 2005, Netflix (NFLX) had a market capitalization of $1.5B, based on 3.86B shares at a price of $0.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $0.39 | 34,403,914 | 3,864,910,000 | $1,494,174,206.00 |
December 29 2005 | $0.39 | 36,121,436 | 3,864,910,000 | $1,504,609,463.00 |
December 28 2005 | $0.39 | 41,482,314 | 3,864,910,000 | $1,501,904,026.00 |
December 27 2005 | $0.39 | 66,470,869 | 3,864,910,000 | $1,489,536,314.00 |
December 23 2005 | $0.40 | 32,769,692 | 3,864,910,000 | $1,530,890,851.00 |
December 22 2005 | $0.39 | 69,830,438 | 3,864,910,000 | $1,523,934,013.00 |
December 21 2005 | $0.39 | 226,474,444 | 3,864,910,000 | $1,512,339,283.00 |
December 20 2005 | $0.36 | 57,357,280 | 3,864,910,000 | $1,386,343,217.00 |
December 19 2005 | $0.37 | 102,076,271 | 3,864,910,000 | $1,414,557,060.00 |
December 16 2005 | $0.38 | 194,880,683 | 3,864,910,000 | $1,452,046,687.00 |
December 15 2005 | $0.37 | 218,578,856 | 3,864,910,000 | $1,432,335,646.00 |
December 14 2005 | $0.35 | 270,020,647 | 3,864,910,000 | $1,348,853,590.00 |
December 13 2005 | $0.34 | 131,345,400 | 3,864,910,000 | $1,327,983,076.00 |
December 12 2005 | $0.36 | 221,536,429 | 3,864,910,000 | $1,385,956,726.00 |
December 09 2005 | $0.37 | 129,575,658 | 3,864,910,000 | $1,421,127,407.00 |
December 08 2005 | $0.39 | 28,580,888 | 3,864,910,000 | $1,518,523,139.00 |
December 07 2005 | $0.39 | 38,613,228 | 3,864,910,000 | $1,511,566,301.00 |
December 06 2005 | $0.40 | 39,339,619 | 3,864,910,000 | $1,532,050,324.00 |
December 05 2005 | $0.40 | 41,307,111 | 3,864,910,000 | $1,529,344,887.00 |
December 02 2005 | $0.40 | 56,007,188 | 3,864,910,000 | $1,528,958,396.00 |
December 01 2005 | $0.39 | 45,765,198 | 3,864,910,000 | $1,496,879,643.00 |
November 30 2005 | $0.39 | 60,725,816 | 3,864,910,000 | $1,520,455,594.00 |
November 29 2005 | $0.39 | 64,362,754 | 3,864,910,000 | $1,490,695,787.00 |
November 28 2005 | $0.39 | 105,695,205 | 3,864,910,000 | $1,522,774,540.00 |
November 25 2005 | $0.42 | 14,936,335 | 3,864,910,000 | $1,615,145,889.00 |
