On December 31, 2021, Netflix (NFLX) had a market capitalization of $274.6B, based on 4.56B shares at a price of $60.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $60.24 | 19,959,180 | 4,557,950,000 | $274,589,139,800.00 |
December 30 2021 | $61.21 | 16,250,930 | 4,557,950,000 | $278,987,561,550.00 |
December 29 2021 | $61.05 | 12,875,130 | 4,557,950,000 | $278,281,079,300.00 |
December 28 2021 | $61.07 | 18,841,160 | 4,557,950,000 | $278,358,564,450.00 |
December 27 2021 | $61.31 | 20,622,330 | 4,557,950,000 | $279,457,030,400.00 |
December 23 2021 | $61.41 | 16,211,460 | 4,557,950,000 | $279,899,151,550.00 |
December 22 2021 | $61.42 | 23,357,450 | 4,557,950,000 | $279,967,520,800.00 |
December 21 2021 | $60.49 | 23,193,900 | 4,557,950,000 | $275,719,511,400.00 |
December 20 2021 | $59.37 | 33,584,040 | 4,557,950,000 | $270,623,723,300.00 |
December 17 2021 | $58.67 | 44,337,060 | 4,557,950,000 | $267,428,600,350.00 |
December 16 2021 | $59.11 | 31,432,170 | 4,557,950,000 | $269,402,192,700.00 |
December 15 2021 | $60.50 | 28,661,960 | 4,557,950,000 | $275,774,206,800.00 |
December 14 2021 | $59.80 | 29,845,360 | 4,557,950,000 | $272,560,852,050.00 |
December 13 2021 | $60.46 | 25,179,150 | 4,557,950,000 | $275,555,425,200.00 |
December 10 2021 | $61.17 | 27,487,740 | 4,557,950,000 | $278,791,569,700.00 |
December 09 2021 | $61.10 | 23,763,210 | 4,557,950,000 | $278,490,745,000.00 |
December 08 2021 | $62.81 | 22,203,080 | 4,557,950,000 | $286,275,723,600.00 |
December 07 2021 | $62.56 | 31,251,900 | 4,557,950,000 | $285,136,236,100.00 |
December 06 2021 | $61.27 | 30,756,720 | 4,557,950,000 | $279,261,038,550.00 |
December 03 2021 | $60.21 | 48,292,820 | 4,557,950,000 | $274,447,843,350.00 |
December 02 2021 | $61.65 | 33,311,310 | 4,557,950,000 | $280,983,943,650.00 |
December 01 2021 | $61.78 | 38,970,190 | 4,557,950,000 | $281,576,477,150.00 |
November 30 2021 | $64.19 | 56,089,189 | 4,557,950,000 | $292,574,810,500.00 |
November 29 2021 | $66.38 | 25,293,640 | 4,557,950,000 | $302,574,952,800.00 |
November 26 2021 | $66.56 | 28,725,130 | 4,557,950,000 | $303,395,383,800.00 |
