On February 27, 2009, Netflix (NFLX) had a market capitalization of $2.2B, based on 4.25B shares at a price of $0.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2009 | $0.52 | 89,956,039 | 4,249,630,000 | $2,200,033,451.00 |
February 26 2009 | $0.51 | 107,661,297 | 4,249,630,000 | $2,171,985,893.00 |
February 25 2009 | $0.51 | 158,872,367 | 4,249,630,000 | $2,172,835,819.00 |
February 24 2009 | $0.52 | 142,441,321 | 4,249,630,000 | $2,188,984,413.00 |
February 23 2009 | $0.51 | 144,342,103 | 4,249,630,000 | $2,160,086,929.00 |
February 20 2009 | $0.53 | 114,103,403 | 4,249,630,000 | $2,234,030,491.00 |
February 19 2009 | $0.53 | 148,972,817 | 4,249,630,000 | $2,251,878,937.00 |
February 18 2009 | $0.53 | 132,088,451 | 4,249,630,000 | $2,246,354,418.00 |
February 17 2009 | $0.53 | 151,991,360 | 4,249,630,000 | $2,259,528,271.00 |
February 13 2009 | $0.55 | 200,144,618 | 4,249,630,000 | $2,339,846,278.00 |
February 12 2009 | $0.54 | 205,125,613 | 4,249,630,000 | $2,302,874,497.00 |
February 11 2009 | $0.52 | 133,018,752 | 4,249,630,000 | $2,195,783,821.00 |
February 10 2009 | $0.52 | 163,837,122 | 4,249,630,000 | $2,195,783,821.00 |
February 09 2009 | $0.53 | 109,920,059 | 4,249,630,000 | $2,242,529,751.00 |
February 06 2009 | $0.53 | 211,458,029 | 4,249,630,000 | $2,246,354,418.00 |
February 05 2009 | $0.54 | 143,013,292 | 4,249,630,000 | $2,274,826,939.00 |
February 04 2009 | $0.53 | 145,542,324 | 4,249,630,000 | $2,237,005,232.00 |
February 03 2009 | $0.52 | 171,745,590 | 4,249,630,000 | $2,230,630,787.00 |
February 02 2009 | $0.53 | 154,432,753 | 4,249,630,000 | $2,243,379,677.00 |
