On October 31, 2012, Netflix (NFLX) had a market capitalization of $4.7B, based on 4.14B shares at a price of $1.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2012 | $1.13 | 1,073,084,752 | 4,139,030,000 | $4,685,381,960.00 |
October 26 2012 | $0.99 | 1,034,335,024 | 4,139,030,000 | $4,114,195,820.00 |
October 25 2012 | $0.88 | 330,811,508 | 4,139,030,000 | $3,636,965,661.00 |
October 24 2012 | $0.86 | 1,000,769,081 | 4,139,030,000 | $3,554,598,964.00 |
October 23 2012 | $0.97 | 634,980,919 | 4,139,030,000 | $4,033,898,638.00 |
October 22 2012 | $0.97 | 456,938,822 | 4,139,030,000 | $4,013,617,391.00 |
October 19 2012 | $0.93 | 228,924,867 | 4,139,030,000 | $3,842,261,549.00 |
October 18 2012 | $0.96 | 268,036,495 | 4,139,030,000 | $3,982,988,569.00 |
October 17 2012 | $0.98 | 264,863,532 | 4,139,030,000 | $4,051,696,467.00 |
October 16 2012 | $0.94 | 293,178,210 | 4,139,030,000 | $3,905,588,708.00 |
October 15 2012 | $0.93 | 207,828,876 | 4,139,030,000 | $3,829,016,653.00 |
October 12 2012 | $0.92 | 207,311,855 | 4,139,030,000 | $3,803,768,570.00 |
October 11 2012 | $0.94 | 220,293,788 | 4,139,030,000 | $3,901,449,678.00 |
October 10 2012 | $0.94 | 387,838,954 | 4,139,030,000 | $3,872,890,371.00 |
October 09 2012 | $0.94 | 821,801,584 | 4,139,030,000 | $3,874,545,983.00 |
October 08 2012 | $1.05 | 923,380,714 | 4,139,030,000 | $4,347,223,209.00 |
October 05 2012 | $0.95 | 591,794,026 | 4,139,030,000 | $3,935,803,627.00 |
October 04 2012 | $0.95 | 916,163,147 | 4,139,030,000 | $3,942,012,172.00 |
October 03 2012 | $0.89 | 760,642,523 | 4,139,030,000 | $3,700,292,820.00 |
October 02 2012 | $0.81 | 216,025,744 | 4,139,030,000 | $3,338,541,598.00 |
October 01 2012 | $0.80 | 307,657,585 | 4,139,030,000 | $3,314,121,321.00 |