On October 31, 2012, Netflix (NFLX) had a market capitalization of $4.7B, based on 413.9M shares at a price of $11.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2012 | $11.32 | 107,308,483 | 413,903,000 | $4,685,340,569.70 |
October 26 2012 | $9.94 | 103,433,503 | 413,903,000 | $4,114,195,820.00 |
October 25 2012 | $8.79 | 33,081,151 | 413,903,000 | $3,637,007,051.30 |
October 24 2012 | $8.59 | 100,076,909 | 413,903,000 | $3,554,681,744.60 |
October 23 2012 | $9.75 | 63,498,093 | 413,903,000 | $4,033,774,467.10 |
October 22 2012 | $9.70 | 45,693,890 | 413,903,000 | $4,013,658,781.30 |
October 19 2012 | $9.28 | 22,892,487 | 413,903,000 | $3,842,178,768.40 |
October 18 2012 | $9.62 | 26,803,650 | 413,903,000 | $3,982,905,788.40 |
October 17 2012 | $9.79 | 26,486,353 | 413,903,000 | $4,051,530,905.80 |
October 16 2012 | $9.44 | 29,317,821 | 413,903,000 | $3,905,464,537.10 |
October 15 2012 | $9.25 | 20,782,888 | 413,903,000 | $3,829,182,214.20 |
October 12 2012 | $9.19 | 20,731,186 | 413,903,000 | $3,803,975,521.50 |
October 11 2012 | $9.43 | 22,029,379 | 413,903,000 | $3,901,325,507.10 |
October 10 2012 | $9.36 | 38,783,896 | 413,903,000 | $3,872,931,761.30 |
October 09 2012 | $9.36 | 82,180,152 | 413,903,000 | $3,874,587,373.30 |
October 08 2012 | $10.50 | 92,338,072 | 413,903,000 | $4,347,140,428.40 |
October 05 2012 | $9.51 | 59,179,403 | 413,903,000 | $3,935,638,065.80 |
October 04 2012 | $9.52 | 91,616,316 | 413,903,000 | $3,942,136,342.90 |
October 03 2012 | $8.94 | 76,064,246 | 413,903,000 | $3,700,292,820.00 |
October 02 2012 | $8.07 | 21,602,575 | 413,903,000 | $3,338,417,427.10 |
October 01 2012 | $8.01 | 30,765,759 | 413,903,000 | $3,314,162,711.30 |
