On January 31, 2020, Netflix (NFLX) had a market capitalization of $156.2B, based on 452.49M shares at a price of $345.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $345.09 | 5,230,001 | 452,494,000 | $156,151,154,460.00 |
January 30 2020 | $347.74 | 5,328,136 | 452,494,000 | $157,350,263,560.00 |
January 29 2020 | $343.16 | 7,649,183 | 452,494,000 | $155,277,841,040.00 |
January 28 2020 | $348.52 | 6,821,581 | 452,494,000 | $157,703,208,880.00 |
January 27 2020 | $342.88 | 7,709,482 | 452,494,000 | $155,151,142,720.00 |
January 24 2020 | $353.16 | 17,939,680 | 452,494,000 | $159,802,781,040.00 |
January 23 2020 | $349.60 | 18,200,289 | 452,494,000 | $158,191,902,400.00 |
January 22 2020 | $326.00 | 21,729,961 | 452,494,000 | $147,513,044,000.00 |
January 21 2020 | $338.11 | 14,350,320 | 452,494,000 | $152,992,746,340.00 |
January 17 2020 | $339.67 | 6,066,547 | 452,494,000 | $153,698,636,980.00 |
January 16 2020 | $338.62 | 5,015,997 | 452,494,000 | $153,223,518,280.00 |
January 15 2020 | $339.07 | 5,158,035 | 452,494,000 | $153,427,140,580.00 |
January 14 2020 | $338.69 | 7,201,544 | 452,494,000 | $153,255,192,860.00 |
January 13 2020 | $338.92 | 6,296,174 | 452,494,000 | $153,359,266,480.00 |
January 10 2020 | $329.05 | 4,720,540 | 452,494,000 | $148,893,150,700.00 |
January 09 2020 | $335.66 | 4,717,430 | 452,494,000 | $151,884,136,040.00 |
January 08 2020 | $339.26 | 7,109,117 | 452,494,000 | $153,513,114,440.00 |
January 07 2020 | $330.75 | 4,742,458 | 452,494,000 | $149,662,390,500.00 |
January 06 2020 | $335.83 | 5,668,577 | 452,494,000 | $151,961,060,020.00 |
January 03 2020 | $325.90 | 3,795,466 | 452,494,000 | $147,467,794,600.00 |
January 02 2020 | $329.81 | 4,348,493 | 452,494,000 | $149,237,046,140.00 |
