On January 31, 2020, Netflix (NFLX) had a market capitalization of $156.2B, based on 4.52B shares at a price of $34.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $34.51 | 52,300,009 | 4,524,940,000 | $156,151,154,460.00 |
January 30 2020 | $34.77 | 53,281,359 | 4,524,940,000 | $157,350,263,560.00 |
January 29 2020 | $34.32 | 76,491,839 | 4,524,940,000 | $155,277,841,040.00 |
January 28 2020 | $34.85 | 68,215,809 | 4,524,940,000 | $157,703,208,880.00 |
January 27 2020 | $34.29 | 77,094,809 | 4,524,940,000 | $155,151,142,720.00 |
January 24 2020 | $35.32 | 179,396,798 | 4,524,940,000 | $159,802,781,040.00 |
January 23 2020 | $34.96 | 182,002,888 | 4,524,940,000 | $158,191,902,400.00 |
January 22 2020 | $32.60 | 217,299,608 | 4,524,940,000 | $147,513,044,000.00 |
January 21 2020 | $33.81 | 143,503,199 | 4,524,940,000 | $152,992,746,340.00 |
January 17 2020 | $33.97 | 60,665,469 | 4,524,940,000 | $153,698,636,980.00 |
January 16 2020 | $33.86 | 50,159,970 | 4,524,940,000 | $153,223,518,280.00 |
January 15 2020 | $33.91 | 51,580,349 | 4,524,940,000 | $153,427,140,580.00 |
January 14 2020 | $33.87 | 72,015,439 | 4,524,940,000 | $153,255,192,860.00 |
January 13 2020 | $33.89 | 62,961,739 | 4,524,940,000 | $153,359,266,480.00 |
January 10 2020 | $32.91 | 47,205,400 | 4,524,940,000 | $148,893,150,700.00 |
January 09 2020 | $33.57 | 47,174,300 | 4,524,940,000 | $151,884,136,040.00 |
January 08 2020 | $33.93 | 71,091,169 | 4,524,940,000 | $153,513,114,440.00 |
January 07 2020 | $33.08 | 47,424,580 | 4,524,940,000 | $149,662,390,500.00 |
January 06 2020 | $33.58 | 56,685,769 | 4,524,940,000 | $151,961,060,020.00 |
January 03 2020 | $32.59 | 37,954,660 | 4,524,940,000 | $147,467,794,600.00 |
January 02 2020 | $32.98 | 43,484,930 | 4,524,940,000 | $149,237,046,140.00 |
