On January 29, 2021, Netflix (NFLX) had a market capitalization of $242.6B, based on 4.56B shares at a price of $53.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $53.24 | 43,252,640 | 4,556,410,000 | $242,578,711,990.00 |
January 28 2021 | $53.86 | 59,689,779 | 4,556,410,000 | $245,408,242,600.00 |
January 27 2021 | $52.33 | 86,702,769 | 4,556,410,000 | $238,427,822,480.00 |
January 26 2021 | $56.19 | 50,238,470 | 4,556,410,000 | $256,038,347,130.00 |
January 25 2021 | $55.68 | 72,073,289 | 4,556,410,000 | $253,691,795,980.00 |
January 22 2021 | $56.52 | 75,508,209 | 4,556,410,000 | $257,514,623,970.00 |
January 21 2021 | $57.98 | 118,406,299 | 4,556,410,000 | $264,198,877,440.00 |
January 20 2021 | $58.63 | 326,374,487 | 4,556,410,000 | $267,160,543,940.00 |
January 19 2021 | $50.18 | 123,158,099 | 4,556,410,000 | $228,626,984,570.00 |
January 15 2021 | $49.80 | 58,957,879 | 4,556,410,000 | $226,900,105,180.00 |
January 14 2021 | $50.09 | 41,773,570 | 4,556,410,000 | $228,212,351,260.00 |
January 13 2021 | $50.78 | 50,320,990 | 4,556,410,000 | $231,369,943,390.00 |
January 12 2021 | $49.43 | 59,904,249 | 4,556,410,000 | $225,200,564,250.00 |
January 11 2021 | $49.91 | 38,127,200 | 4,556,410,000 | $227,410,423,100.00 |
January 08 2021 | $51.04 | 29,739,490 | 4,556,410,000 | $232,559,166,400.00 |
January 07 2021 | $50.89 | 36,864,480 | 4,556,410,000 | $231,871,148,490.00 |
January 06 2021 | $50.05 | 53,462,099 | 4,556,410,000 | $228,043,764,090.00 |
January 05 2021 | $52.08 | 31,338,720 | 4,556,410,000 | $237,297,832,800.00 |
January 04 2021 | $52.29 | 44,444,070 | 4,556,410,000 | $238,236,453,260.00 |
