On January 29, 2021, Netflix (NFLX) had a market capitalization of $242.6B, based on 455.64M shares at a price of $532.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $532.39 | 4,325,264 | 455,641,000 | $242,578,711,990.00 |
January 28 2021 | $538.60 | 5,968,978 | 455,641,000 | $245,408,242,600.00 |
January 27 2021 | $523.28 | 8,670,277 | 455,641,000 | $238,427,822,480.00 |
January 26 2021 | $561.93 | 5,023,847 | 455,641,000 | $256,038,347,130.00 |
January 25 2021 | $556.78 | 7,207,329 | 455,641,000 | $253,691,795,980.00 |
January 22 2021 | $565.17 | 7,550,822 | 455,641,000 | $257,514,623,970.00 |
January 21 2021 | $579.84 | 11,840,630 | 455,641,000 | $264,198,877,440.00 |
January 20 2021 | $586.34 | 32,637,449 | 455,641,000 | $267,160,543,940.00 |
January 19 2021 | $501.77 | 12,315,810 | 455,641,000 | $228,626,984,570.00 |
January 15 2021 | $497.98 | 5,895,788 | 455,641,000 | $226,900,105,180.00 |
January 14 2021 | $500.86 | 4,177,357 | 455,641,000 | $228,212,351,260.00 |
January 13 2021 | $507.79 | 5,032,099 | 455,641,000 | $231,369,943,390.00 |
January 12 2021 | $494.25 | 5,990,425 | 455,641,000 | $225,200,564,250.00 |
January 11 2021 | $499.10 | 3,812,720 | 455,641,000 | $227,410,423,100.00 |
January 08 2021 | $510.40 | 2,973,949 | 455,641,000 | $232,559,166,400.00 |
January 07 2021 | $508.89 | 3,686,448 | 455,641,000 | $231,871,148,490.00 |
January 06 2021 | $500.49 | 5,346,210 | 455,641,000 | $228,043,764,090.00 |
January 05 2021 | $520.80 | 3,133,872 | 455,641,000 | $237,297,832,800.00 |
January 04 2021 | $522.86 | 4,444,407 | 455,641,000 | $238,236,453,260.00 |
