On October 31, 2014, Netflix (NFLX) had a market capitalization of $24.3B, based on 432.52M shares at a price of $56.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2014 | $56.11 | 20,486,759 | 432,516,000 | $24,268,429,508.40 |
October 30 2014 | $54.14 | 10,593,692 | 432,516,000 | $23,418,232,807.20 |
October 29 2014 | $54.01 | 12,560,071 | 432,516,000 | $23,362,005,727.20 |
October 28 2014 | $55.17 | 11,750,856 | 432,516,000 | $23,863,724,287.20 |
October 27 2014 | $54.20 | 14,951,378 | 432,516,000 | $23,442,323,948.40 |
October 24 2014 | $55.00 | 14,662,845 | 432,516,000 | $23,789,591,044.80 |
October 23 2014 | $54.72 | 19,926,857 | 432,516,000 | $23,667,232,268.40 |
October 22 2014 | $53.52 | 32,175,721 | 432,516,000 | $23,148,861,842.40 |
October 21 2014 | $52.28 | 19,392,546 | 432,516,000 | $22,613,753,047.20 |
October 20 2014 | $51.32 | 33,538,455 | 432,516,000 | $22,195,466,823.60 |
October 17 2014 | $51.01 | 79,185,549 | 432,516,000 | $22,063,852,204.80 |
October 16 2014 | $51.67 | 92,305,109 | 432,516,000 | $22,348,707,242.40 |
October 15 2014 | $64.08 | 59,922,720 | 432,516,000 | $27,717,441,847.20 |
October 14 2014 | $64.16 | 16,759,718 | 432,516,000 | $27,750,183,308.40 |
October 13 2014 | $62.65 | 20,231,343 | 432,516,000 | $27,098,943,967.20 |
October 10 2014 | $64.58 | 19,122,864 | 432,516,000 | $27,933,094,324.80 |
October 09 2014 | $65.95 | 14,933,290 | 432,516,000 | $28,522,527,129.60 |
October 08 2014 | $66.69 | 14,344,078 | 432,516,000 | $28,846,308,607.20 |
October 07 2014 | $65.18 | 13,760,131 | 432,516,000 | $28,190,744,106.00 |
October 06 2014 | $66.21 | 13,711,362 | 432,516,000 | $28,637,489,882.40 |
October 03 2014 | $65.65 | 15,292,411 | 432,516,000 | $28,394,026,626.00 |
October 02 2014 | $64.28 | 18,453,453 | 432,516,000 | $27,803,339,524.80 |
October 01 2014 | $62.69 | 15,421,673 | 432,516,000 | $27,112,568,221.20 |
