The closing price for Netflix (NFLX) in March 2003 was $1.45, on March 31, 2003. It was up 20.4% for the month. The latest price is $1,210.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $1.44 | $1.51 | $1.44 | $1.45 | 8,283,262 |
March 28 2003 | $1.55 | $1.60 | $1.48 | $1.50 | 26,178,094 |
March 27 2003 | $1.46 | $1.56 | $1.44 | $1.55 | 30,632,101 |
March 26 2003 | $1.39 | $1.48 | $1.38 | $1.47 | 18,578,369 |
March 25 2003 | $1.29 | $1.39 | $1.28 | $1.38 | 12,613,859 |
March 24 2003 | $1.31 | $1.33 | $1.27 | $1.29 | 9,005,790 |
March 21 2003 | $1.37 | $1.40 | $1.31 | $1.33 | 8,169,554 |
March 20 2003 | $1.39 | $1.41 | $1.33 | $1.35 | 14,614,559 |
March 19 2003 | $1.36 | $1.40 | $1.34 | $1.37 | 16,088,200 |
March 18 2003 | $1.32 | $1.37 | $1.29 | $1.34 | 21,120,617 |
March 17 2003 | $1.18 | $1.29 | $1.12 | $1.29 | 16,634,873 |
March 14 2003 | $1.19 | $1.21 | $1.17 | $1.18 | 6,130,395 |
March 13 2003 | $1.10 | $1.18 | $1.09 | $1.16 | 7,689,718 |
March 12 2003 | $1.10 | $1.11 | $1.06 | $1.08 | 5,752,634 |
March 11 2003 | $1.12 | $1.12 | $1.07 | $1.11 | 5,535,956 |
March 10 2003 | $1.14 | $1.16 | $1.12 | $1.12 | 3,426,363 |
March 07 2003 | $1.14 | $1.19 | $1.13 | $1.15 | 3,726,692 |
March 06 2003 | $1.17 | $1.18 | $1.14 | $1.16 | 3,326,529 |
March 05 2003 | $1.17 | $1.17 | $1.13 | $1.15 | 3,506,402 |
March 04 2003 | $1.14 | $1.17 | $1.11 | $1.17 | 5,571,516 |
March 03 2003 | $1.21 | $1.22 | $1.13 | $1.14 | 15,811,686 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
