Netflix (NFLX) returned 18.8% between January 20, 2012 and February 20, 2012.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 17 2012	$1.74	$1.76	$1.72	$1.74	259,450,707
February 16 2012	$1.75	$1.77	$1.71	$1.74	405,942,932
February 15 2012	$1.77	$1.79	$1.73	$1.74	371,499,888
February 14 2012	$1.70	$1.78	$1.69	$1.76	524,882,150
February 13 2012	$1.79	$1.79	$1.69	$1.69	525,980,871
February 10 2012	$1.77	$1.80	$1.76	$1.77	339,180,436
February 09 2012	$1.78	$1.81	$1.75	$1.78	405,410,581
February 08 2012	$1.80	$1.82	$1.76	$1.77	510,384,295
February 07 2012	$1.84	$1.91	$1.81	$1.83	814,352,106
February 06 2012	$1.76	$1.87	$1.74	$1.85	816,489,978
February 03 2012	$1.79	$1.82	$1.76	$1.81	468,310,054
February 02 2012	$1.76	$1.80	$1.75	$1.77	411,553,437
February 01 2012	$1.73	$1.77	$1.69	$1.76	523,560,198
January 31 2012	$1.79	$1.79	$1.68	$1.72	843,126,195
January 30 2012	$1.78	$1.85	$1.76	$1.79	1,058,886,148
January 27 2012	$1.65	$1.77	$1.63	$1.77	1,022,283,182
January 26 2012	$1.63	$1.71	$1.60	$1.66	1,589,442,644
January 25 2012	$1.32	$1.36	$1.31	$1.36	779,527,632
January 24 2012	$1.32	$1.35	$1.31	$1.32	419,370,415
January 23 2012	$1.41	$1.42	$1.34	$1.34	610,868,625
January 20 2012	$1.47	$1.50	$1.42	$1.43	538,749,583