| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $4.90 | $4.94 | $4.88 | $4.88 | 86,277,815 |
December 30 2014 | $4.87 | $4.91 | $4.85 | $4.90 | 70,112,279 |
December 29 2014 | $4.80 | $4.91 | $4.77 | $4.88 | 86,085,945 |
December 26 2014 | $4.88 | $4.95 | $4.85 | $4.86 | 88,474,558 |
December 24 2014 | $4.81 | $4.91 | $4.80 | $4.89 | 54,124,124 |
December 23 2014 | $4.83 | $4.84 | $4.75 | $4.81 | 83,079,722 |
December 22 2014 | $4.85 | $4.92 | $4.77 | $4.81 | 80,076,579 |
December 19 2014 | $4.79 | $4.87 | $4.76 | $4.86 | 150,480,689 |
December 18 2014 | $4.84 | $4.89 | $4.72 | $4.78 | 156,393,805 |
December 17 2014 | $4.54 | $4.79 | $4.51 | $4.77 | 201,930,670 |
December 16 2014 | $4.64 | $4.71 | $4.51 | $4.52 | 169,811,908 |
December 15 2014 | $4.81 | $4.84 | $4.66 | $4.67 | 120,255,569 |
December 12 2014 | $4.74 | $4.83 | $4.70 | $4.78 | 135,745,324 |
December 11 2014 | $4.80 | $4.87 | $4.77 | $4.78 | 117,714,357 |
December 10 2014 | $4.90 | $4.92 | $4.77 | $4.78 | 126,749,895 |
December 09 2014 | $4.78 | $4.93 | $4.70 | $4.91 | 179,943,858 |
December 08 2014 | $4.99 | $5.00 | $4.83 | $4.85 | 136,286,565 |
December 05 2014 | $5.01 | $5.06 | $4.97 | $5.01 | 99,298,808 |
December 04 2014 | $5.04 | $5.11 | $4.99 | $5.01 | 118,647,247 |
December 03 2014 | $5.02 | $5.07 | $4.92 | $5.07 | 138,319,087 |
December 02 2014 | $4.88 | $5.05 | $4.87 | $5.03 | 142,717,121 |
December 01 2014 | $4.93 | $4.96 | $4.82 | $4.88 | 119,646,848 |
November 28 2014 | $5.05 | $5.06 | $4.94 | $4.95 | 67,022,616 |
November 26 2014 | $5.02 | $5.05 | $4.97 | $5.02 | 100,653,310 |
November 25 2014 | $5.01 | $5.03 | $4.91 | $4.99 | 281,008,698 |
