The closing price for Netflix (NFLX) on October 11, 2022 was $21.43. It was down 6% for the day (down 6.8% from previous close). The latest price is $93.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $21.43 | $21.43 | $21.43 | $21.43 | — |
October 11 2022 19:30 | $21.44 | $21.52 | $21.37 | $21.43 | 14,001,170 |
October 11 2022 18:30 | $21.81 | $21.86 | $21.38 | $21.43 | 20,570,050 |
October 11 2022 17:30 | $22.04 | $22.13 | $21.78 | $21.82 | 11,778,830 |
October 11 2022 16:30 | $22.00 | $22.31 | $22.00 | $22.04 | 15,169,560 |
October 11 2022 15:30 | $21.80 | $22.10 | $21.71 | $22.01 | 20,721,140 |
October 11 2022 14:30 | $21.62 | $21.87 | $21.37 | $21.80 | 28,288,970 |
October 11 2022 13:30 | $22.81 | $23.02 | $21.52 | $21.63 | 36,468,710 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
