The closing price for Netflix (NFLX) in April 2005 was $0.17, on April 29, 2005. It was up 6% for the month. The latest price is $95.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2005 | $0.17 | $0.17 | $0.16 | $0.17 | 45,051,772 |
April 28 2005 | $0.16 | $0.17 | $0.16 | $0.16 | 31,998,642 |
April 27 2005 | $0.16 | $0.17 | $0.16 | $0.16 | 43,214,970 |
April 26 2005 | $0.16 | $0.16 | $0.16 | $0.16 | 42,208,502 |
April 25 2005 | $0.16 | $0.16 | $0.16 | $0.16 | 84,545,594 |
April 22 2005 | $0.16 | $0.16 | $0.16 | $0.16 | 169,926,708 |
April 21 2005 | $0.17 | $0.17 | $0.16 | $0.17 | 176,418,795 |
April 20 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 55,511,182 |
April 19 2005 | $0.16 | $0.17 | $0.16 | $0.17 | 46,292,516 |
April 18 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 66,529,886 |
April 15 2005 | $0.18 | $0.19 | $0.17 | $0.17 | 147,120,966 |
April 14 2005 | $0.17 | $0.17 | $0.17 | $0.17 | 61,371,504 |
April 13 2005 | $0.17 | $0.18 | $0.17 | $0.17 | 95,542,115 |
April 12 2005 | $0.17 | $0.17 | $0.17 | $0.17 | 41,498,771 |
April 11 2005 | $0.17 | $0.17 | $0.16 | $0.17 | 75,080,884 |
April 08 2005 | $0.16 | $0.17 | $0.16 | $0.17 | 242,860,130 |
April 07 2005 | $0.16 | $0.16 | $0.16 | $0.16 | 74,788,144 |
April 06 2005 | $0.16 | $0.16 | $0.15 | $0.16 | 90,584,640 |
April 05 2005 | $0.15 | $0.16 | $0.15 | $0.15 | 46,131,859 |
April 04 2005 | $0.16 | $0.16 | $0.15 | $0.16 | 62,358,785 |
April 01 2005 | $0.16 | $0.16 | $0.15 | $0.15 | 101,941,171 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
