The closing price for Netflix (NFLX) this year is $78.24, yesterday. It is down 16.9% for the year. The latest price is $78.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 | $76.16 | $78.40 | $75.45 | $78.24 | 40,958,247 |
August 12 2026 | $74.35 | $74.67 | $73.57 | $74.21 | 20,458,153 |
August 11 2026 | $76.09 | $76.89 | $74.48 | $74.79 | 26,692,823 |
August 10 2026 | $73.72 | $76.31 | $73.57 | $76.29 | 26,747,082 |
August 07 2026 | $73.12 | $74.50 | $73.08 | $74.14 | 24,783,400 |
August 06 2026 | $75.14 | $75.21 | $73.10 | $73.69 | 28,892,700 |
August 05 2026 | $75.11 | $75.30 | $73.16 | $74.20 | 28,969,400 |
August 04 2026 | $72.51 | $73.75 | $72.30 | $73.57 | 42,877,900 |
August 03 2026 | $72.77 | $73.95 | $72.18 | $73.33 | 33,922,300 |
July 31 2026 | $71.97 | $72.75 | $71.11 | $71.71 | 35,847,500 |
July 30 2026 | $71.48 | $73.32 | $70.55 | $73.17 | 54,261,000 |
July 29 2026 | $72.19 | $73.74 | $71.75 | $73.63 | 43,737,600 |
July 28 2026 | $72.07 | $73.76 | $71.23 | $72.39 | 47,160,200 |
July 27 2026 | $70.59 | $71.65 | $69.86 | $70.40 | 39,090,800 |
July 24 2026 | $69.29 | $70.68 | $67.97 | $70.09 | 37,593,500 |
July 23 2026 | $68.57 | $69.36 | $67.67 | $68.89 | 45,029,100 |
July 22 2026 | $69.37 | $70.57 | $68.35 | $68.53 | 44,947,300 |
July 21 2026 | $67.42 | $68.75 | $66.73 | $68.67 | 56,565,800 |
July 20 2026 | $68.32 | $68.38 | $66.69 | $67.60 | 60,669,100 |
July 17 2026 | $65.48 | $69.49 | $65.08 | $68.95 | 142,029,200 |
July 16 2026 | $73.95 | $74.68 | $72.94 | $74.35 | 77,505,200 |
July 15 2026 | $73.79 | $75.06 | $73.13 | $73.68 | 32,854,300 |
July 14 2026 | $72.64 | $74.01 | $72.28 | $73.53 | 33,312,100 |
July 13 2026 | $73.90 | $75.45 | $73.71 | $73.83 | 35,101,800 |
July 10 2026 | $75.44 | $75.70 | $72.51 | $73.37 | 46,713,900 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.