The closing price for Netflix (NFLX) in May 2006 was $0.40, on May 31, 2006. It was down 7.2% for the month. The latest price is $101.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2006 | $0.40 | $0.41 | $0.39 | $0.40 | 83,307,292 |
May 30 2006 | $0.41 | $0.41 | $0.39 | $0.39 | 52,868,462 |
May 26 2006 | $0.41 | $0.42 | $0.41 | $0.41 | 37,971,251 |
May 25 2006 | $0.40 | $0.41 | $0.40 | $0.41 | 54,496,811 |
May 24 2006 | $0.40 | $0.40 | $0.38 | $0.40 | 71,560,581 |
May 23 2006 | $0.40 | $0.41 | $0.40 | $0.40 | 60,954,646 |
May 22 2006 | $0.40 | $0.40 | $0.39 | $0.40 | 72,555,212 |
May 19 2006 | $0.40 | $0.41 | $0.39 | $0.40 | 53,827,680 |
May 18 2006 | $0.40 | $0.41 | $0.40 | $0.40 | 45,619,402 |
May 17 2006 | $0.41 | $0.41 | $0.40 | $0.40 | 61,960,344 |
May 16 2006 | $0.41 | $0.42 | $0.41 | $0.41 | 63,904,813 |
May 15 2006 | $0.42 | $0.42 | $0.40 | $0.41 | 71,142,120 |
May 12 2006 | $0.43 | $0.43 | $0.41 | $0.42 | 64,557,844 |
May 11 2006 | $0.44 | $0.44 | $0.42 | $0.43 | 106,527,575 |
May 10 2006 | $0.44 | $0.45 | $0.43 | $0.44 | 63,608,643 |
May 09 2006 | $0.45 | $0.46 | $0.44 | $0.44 | 157,069,936 |
May 08 2006 | $0.43 | $0.43 | $0.43 | $0.43 | 44,714,581 |
May 05 2006 | $0.43 | $0.43 | $0.43 | $0.43 | 48,665,665 |
May 04 2006 | $0.42 | $0.43 | $0.42 | $0.43 | 32,877,703 |
May 03 2006 | $0.43 | $0.43 | $0.42 | $0.42 | 69,883,029 |
May 02 2006 | $0.42 | $0.43 | $0.42 | $0.43 | 93,546,203 |
May 01 2006 | $0.43 | $0.43 | $0.42 | $0.42 | 100,931,140 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
