The closing price for Netflix (NFLX) in September 2023 was $377.60, on September 29, 2023. It was down 13.7% for the month. The latest price is $1,231.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $380.00 | $382.58 | $375.35 | $377.60 | 4,205,298 |
September 28 2023 | $375.60 | $378.96 | $371.10 | $376.36 | 4,369,906 |
September 27 2023 | $382.40 | $384.22 | $376.25 | $377.59 | 3,843,521 |
September 26 2023 | $382.88 | $384.56 | $377.36 | $379.25 | 4,089,392 |
September 25 2023 | $382.90 | $386.62 | $380.81 | $384.80 | 3,757,278 |
September 22 2023 | $385.00 | $386.88 | $378.36 | $379.81 | 3,699,796 |
September 21 2023 | $386.50 | $395.90 | $383.42 | $384.15 | 5,556,388 |
September 20 2023 | $397.05 | $397.99 | $386.12 | $386.30 | 3,866,619 |
September 19 2023 | $392.84 | $398.23 | $390.25 | $396.20 | 4,080,054 |
September 18 2023 | $395.50 | $399.47 | $392.60 | $394.40 | 4,704,706 |
September 15 2023 | $401.00 | $404.70 | $395.03 | $396.94 | 9,116,745 |
September 14 2023 | $410.40 | $411.39 | $400.00 | $400.49 | 10,709,040 |
September 13 2023 | $435.50 | $438.40 | $410.69 | $412.24 | 11,843,030 |
September 12 2023 | $442.85 | $445.44 | $434.12 | $434.69 | 3,124,024 |
September 11 2023 | $443.07 | $449.89 | $442.75 | $445.36 | 2,913,767 |
September 08 2023 | $443.56 | $446.81 | $438.85 | $442.80 | 2,704,353 |
September 07 2023 | $441.15 | $444.60 | $436.70 | $443.14 | 2,922,676 |
September 06 2023 | $448.61 | $451.39 | $440.49 | $445.76 | 3,862,274 |
September 05 2023 | $438.39 | $453.45 | $438.00 | $448.68 | 6,155,865 |
September 01 2023 | $437.73 | $445.50 | $435.93 | $439.88 | 4,793,379 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
