| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 01 2026 | $85.79 | $87.23 | $81.00 | $82.18 | 191,724,380 |
Week of May 25 2026 | $88.40 | $88.73 | $85.59 | $86.02 | 125,119,200 |
Week of May 18 2026 | $86.50 | $91.48 | $86.33 | $88.60 | 146,270,700 |
Week of May 11 2026 | $86.53 | $89.49 | $85.10 | $87.02 | 176,680,600 |
Week of May 04 2026 | $92.10 | $92.33 | $86.72 | $87.49 | 186,665,200 |
Week of April 27 2026 | $92.05 | $94.70 | $90.02 | $92.06 | 160,577,500 |
Week of April 20 2026 | $97.14 | $97.60 | $91.80 | $92.44 | 228,359,800 |
Week of April 13 2026 | $103.03 | $108.95 | $95.10 | $97.31 | 295,488,400 |
Week of April 06 2026 | $100.96 | $103.08 | $97.44 | $103.01 | 153,861,300 |
Week of March 30 2026 | $92.75 | $98.71 | $92.22 | $98.66 | 154,152,400 |
Week of March 23 2026 | $92.04 | $95.86 | $90.82 | $93.43 | 196,912,200 |
Week of March 16 2026 | $95.58 | $96.34 | $90.69 | $91.82 | 191,091,900 |
Week of March 09 2026 | $97.70 | $98.94 | $93.87 | $95.31 | 187,662,668 |
Week of March 02 2026 | $95.26 | $100.19 | $95.20 | $99.02 | 286,268,000 |
Week of February 23 2026 | $77.79 | $96.75 | $75.01 | $96.24 | 427,170,900 |
Week of February 16 2026 | $76.92 | $78.85 | $75.30 | $78.67 | 128,395,100 |
Week of February 09 2026 | $82.18 | $84.66 | $75.23 | $76.87 | 242,444,421 |
Week of February 02 2026 | $83.53 | $85.27 | $79.23 | $82.20 | 241,157,270 |
Week of January 26 2026 | $86.92 | $86.94 | $82.35 | $83.49 | 204,528,453 |
Week of January 19 2026 | $88.97 | $89.90 | $81.93 | $86.12 | 371,304,074 |
Week of January 12 2026 | $89.69 | $91.58 | $87.78 | $88.00 | 216,324,969 |
Week of January 05 2026 | $90.92 | $92.63 | $88.32 | $89.46 | 214,688,219 |
Week of December 29 2025 | $93.99 | $94.97 | $90.81 | $90.99 | 112,566,356 |
Week of December 22 2025 | $94.71 | $94.71 | $91.33 | $94.47 | 99,877,179 |
Week of December 15 2025 | $96.02 | $97.33 | $93.32 | $94.39 | 240,989,109 |