| DATE | Tesla | Procter & Gamble | ASML Holding NV ADR | International Business Machines | Netflix |
|---|---|---|---|---|---|
October 31 2022 | $227.54 | $123.02 | $456.68 | $120.90 | $29.19 |
October 28 2022 | $228.52 | $123.52 | $472.88 | $121.10 | $29.57 |
October 27 2022 | $225.09 | $120.47 | $458.60 | $117.83 | $29.69 |
October 26 2022 | $224.64 | $120.38 | $467.96 | $118.04 | $29.86 |
October 25 2022 | $222.42 | $119.54 | $469.82 | $116.22 | $29.10 |
October 24 2022 | $211.25 | $118.18 | $457.21 | $116.01 | $28.25 |
October 21 2022 | $214.44 | $117.45 | $446.83 | $113.57 | $28.96 |
October 20 2022 | $207.28 | $116.00 | $422.70 | $112.17 | $26.82 |
October 19 2022 | $222.04 | $117.52 | $409.89 | $107.11 | $27.24 |
October 18 2022 | $220.19 | $116.44 | $385.70 | $107.48 | $24.09 |
October 17 2022 | $219.35 | $115.50 | $379.15 | $106.24 | $24.51 |
October 14 2022 | $204.99 | $113.45 | $366.50 | $104.95 | $23.00 |
October 13 2022 | $221.72 | $114.57 | $391.89 | $106.48 | $23.25 |
October 12 2022 | $217.24 | $112.86 | $385.06 | $102.79 | $22.09 |
October 11 2022 | $216.50 | $112.68 | $386.25 | $102.99 | $21.43 |
October 10 2022 | $222.96 | $112.26 | $407.83 | $102.95 | $23.00 |
October 07 2022 | $223.07 | $112.72 | $419.79 | $103.88 | $22.48 |
October 06 2022 | $238.13 | $114.72 | $446.74 | $106.86 | $24.00 |
October 05 2022 | $240.81 | $117.19 | $453.65 | $109.93 | $23.67 |
October 04 2022 | $249.44 | $118.01 | $449.61 | $109.72 | $24.07 |
October 03 2022 | $242.40 | $116.56 | $417.30 | $106.23 | $23.90 |