The closing price for NFT (MI) on Friday was $14.82. It was up 5.8% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $13.59 | $14.82 | $13.59 | $14.82 | 438 |
June 05 2026 18:30 | $13.10 | $13.55 | $13.10 | $13.50 | 2,950 |
June 05 2026 17:30 | $13.10 | $13.10 | $12.90 | $13.10 | 3,110 |
June 05 2026 16:30 | $14.00 | $14.10 | $13.83 | $13.83 | 2,050 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.