The closing price for NFT (MI) today was $2.97. It was down 1.1% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $3.01 | $3.01 | $2.95 | $2.97 | 650 |
August 15 2025 18:30 | $3.02 | $3.02 | $2.98 | $2.98 | 1,458 |
August 15 2025 17:30 | $3.00 | $3.00 | $3.00 | $3.00 | 113 |
August 15 2025 16:30 | $3.00 | $3.00 | $3.00 | $3.00 | 231 |
August 15 2025 14:30 | $2.96 | $2.97 | $2.96 | $2.97 | 293 |
August 15 2025 13:30 | $3.00 | $3.02 | $2.89 | $2.95 | 6,540 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.
