The closing price for NFT (MI) on Friday was $4.06. It was up 5.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $3.93 | $4.14 | $3.89 | $4.06 | 9,885 |
December 12 2025 18:30 | $4.00 | $4.00 | $4.00 | $4.00 | 183 |
December 12 2025 17:30 | $4.00 | $4.00 | $4.00 | $4.00 | 182 |
December 12 2025 16:30 | $4.00 | $4.09 | $4.00 | $4.00 | 477 |
December 12 2025 15:30 | $4.15 | $4.15 | $3.61 | $4.00 | 7,194 |
December 12 2025 14:30 | $3.86 | $4.22 | $3.70 | $4.22 | 8,508 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.
