| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $14.111 | $15.086 | $14.111 | $14.703 | 1,225,700 |
November 2005 | $13.587 | $14.174 | $13.303 | $13.987 | 1,023,907 |
October 2005 | $13.907 | $14.139 | $13.092 | $13.584 | 1,077,307 |
September 2005 | $14.239 | $15.407 | $13.881 | $13.913 | 1,388,198 |
August 2005 | $0.390 | $14.144 | $0.386 | $14.082 | 1,704,849 |
July 2005 | $0.002 | $0.002 | $0.002 | $0.002 | 1,959,168 |
June 2005 | $0.002 | $0.002 | $0.002 | $0.002 | 970,131 |
May 2005 | $0.002 | $0.002 | $0.002 | $0.002 | 937,151 |
April 2005 | $0.002 | $0.002 | $0.002 | $0.002 | 868,134 |
March 2005 | $0.002 | $0.002 | $0.002 | $0.002 | 1,099,483 |
February 2005 | $0.002 | $0.002 | $0.002 | $0.002 | 1,023,950 |
January 2005 | $0.002 | $0.002 | $0.002 | $0.002 | 912,373 |
December 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 1,142,922 |
November 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 1,400,661 |
October 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 1,729,749 |
September 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 1,037,222 |
August 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 994,992 |
July 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 471,791 |
June 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 485,790 |
May 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 531,483 |
April 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 476,619 |
March 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 669,600 |
February 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 775,463 |
January 2004 | $0.002 | $0.002 | $0.002 | $0.002 | 741,678 |
December 2003 | $0.002 | $0.002 | $0.002 | $0.002 | 967,317 |
