National Grid PLC ADR (NGG) has a market capitalization of $74.3B, based on 996.68M shares at a price of $74.52 (up 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $74.520 | 5,756,800 | 996,678,848 | $74,272,507,752.960 |
September 2025 | $72.670 | 12,346,400 | 982,200,000 | $71,376,474,000.000 |
August 2025 | $70.570 | 11,285,053 | 982,200,000 | $69,313,854,000.000 |
July 2025 | $70.390 | 20,660,100 | 982,200,000 | $69,137,058,000.000 |
June 2025 | $74.410 | 21,592,800 | 982,200,000 | $73,085,502,000.000 |
May 2025 | $71.390 | 24,362,800 | 982,200,000 | $70,119,258,000.000 |
April 2025 | $70.933 | 23,448,200 | 982,200,000 | $69,670,196,160.000 |
March 2025 | $63.752 | 11,925,000 | 982,200,000 | $62,617,312,620.000 |
February 2025 | $60.371 | 11,017,200 | 982,200,000 | $59,296,003,320.000 |
January 2025 | $59.661 | 18,318,200 | 982,200,000 | $58,599,328,860.000 |
December 2024 | $57.737 | 12,473,100 | 909,400,000 | $52,506,391,560.000 |
November 2024 | $61.877 | 12,431,900 | 909,400,000 | $56,270,670,980.000 |
October 2024 | $60.791 | 10,227,300 | 909,400,000 | $55,282,880,700.000 |
September 2024 | $66.603 | 8,659,700 | 909,400,000 | $60,568,586,320.000 |
August 2024 | $63.668 | 11,473,800 | 909,400,000 | $57,899,679,200.000 |
July 2024 | $61.613 | 18,074,500 | 909,400,000 | $56,030,498,440.000 |
June 2024 | $54.299 | 18,888,800 | 743,600,000 | $40,377,033,840.000 |
May 2024 | $52.960 | 12,073,100 | 743,600,000 | $39,381,204,720.000 |
April 2024 | $57.324 | 6,944,200 | 743,600,000 | $42,626,052,040.000 |
March 2024 | $58.674 | 6,022,700 | 743,600,000 | $43,630,135,120.000 |
February 2024 | $57.333 | 9,760,100 | 743,600,000 | $42,632,447,000.000 |
January 2024 | $58.081 | 9,988,500 | 743,600,000 | $43,188,808,520.000 |
December 2023 | $58.476 | 8,262,800 | 740,000,000 | $43,272,536,000.000 |
November 2023 | $56.773 | 10,617,100 | 740,000,000 | $42,012,316,000.000 |
October 2023 | $50.795 | 9,193,200 | 740,000,000 | $37,588,152,000.000 |
