| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $11.36 | $11.36 | $10.85 | $11.01 | 193,700 |
December 28 2018 | $11.37 | $11.42 | $11.03 | $11.29 | 92,900 |
December 27 2018 | $11.44 | $11.44 | $10.99 | $11.38 | 104,900 |
December 26 2018 | $11.08 | $11.61 | $11.08 | $11.57 | 172,000 |
December 24 2018 | $11.75 | $11.75 | $11.08 | $11.08 | 122,700 |
December 21 2018 | $12.26 | $12.41 | $11.68 | $11.94 | 207,700 |
December 20 2018 | $12.29 | $12.41 | $11.92 | $12.26 | 88,700 |
December 19 2018 | $12.31 | $12.73 | $12.23 | $12.30 | 76,700 |
December 18 2018 | $12.21 | $12.47 | $12.06 | $12.25 | 132,200 |
December 17 2018 | $12.95 | $13.23 | $12.26 | $12.33 | 219,600 |
December 14 2018 | $12.74 | $13.26 | $12.60 | $12.90 | 133,200 |
December 13 2018 | $13.16 | $13.31 | $12.68 | $12.86 | 116,400 |
December 12 2018 | $13.05 | $13.18 | $12.79 | $13.06 | 113,000 |
December 11 2018 | $12.40 | $13.06 | $12.40 | $12.93 | 155,600 |
December 10 2018 | $12.73 | $12.76 | $12.14 | $12.42 | 144,200 |
December 07 2018 | $12.85 | $13.10 | $12.47 | $12.79 | 150,500 |
December 06 2018 | $12.34 | $13.08 | $12.24 | $12.90 | 210,600 |
December 04 2018 | $13.63 | $13.79 | $12.57 | $12.57 | 165,900 |
December 03 2018 | $13.77 | $13.97 | $13.38 | $13.59 | 261,400 |
November 30 2018 | $14.92 | $14.94 | $13.54 | $13.60 | 199,900 |
November 29 2018 | $15.25 | $15.58 | $14.75 | $15.08 | 129,900 |
November 28 2018 | $15.42 | $15.52 | $14.87 | $15.48 | 177,200 |
November 27 2018 | $14.84 | $15.42 | $14.81 | $15.33 | 189,600 |
November 26 2018 | $15.47 | $15.60 | $14.63 | $14.87 | 177,600 |
November 23 2018 | $15.22 | $15.78 | $15.17 | $15.45 | 61,400 |
