| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $11.30 | $11.30 | $10.79 | $10.95 | 193,700 |
December 28 2018 | $11.31 | $11.36 | $10.97 | $11.23 | 92,900 |
December 27 2018 | $11.38 | $11.38 | $10.93 | $11.32 | 104,900 |
December 26 2018 | $11.02 | $11.55 | $11.02 | $11.51 | 172,000 |
December 24 2018 | $11.69 | $11.69 | $11.02 | $11.02 | 122,700 |
December 21 2018 | $12.20 | $12.34 | $11.62 | $11.88 | 207,700 |
December 20 2018 | $12.22 | $12.34 | $11.86 | $12.20 | 88,700 |
December 19 2018 | $12.25 | $12.66 | $12.16 | $12.23 | 76,700 |
December 18 2018 | $12.14 | $12.40 | $11.99 | $12.18 | 132,200 |
December 17 2018 | $12.88 | $13.16 | $12.19 | $12.26 | 219,600 |
December 14 2018 | $12.67 | $13.18 | $12.53 | $12.83 | 133,200 |
December 13 2018 | $13.08 | $13.23 | $12.61 | $12.79 | 116,400 |
December 12 2018 | $12.98 | $13.11 | $12.72 | $12.99 | 113,000 |
December 11 2018 | $12.33 | $12.99 | $12.33 | $12.86 | 155,600 |
December 10 2018 | $12.66 | $12.69 | $12.07 | $12.35 | 144,200 |
December 07 2018 | $12.78 | $13.03 | $12.40 | $12.72 | 150,500 |
December 06 2018 | $12.28 | $13.01 | $12.18 | $12.83 | 210,600 |
December 04 2018 | $13.56 | $13.72 | $12.50 | $12.51 | 165,900 |
December 03 2018 | $13.69 | $13.90 | $13.31 | $13.51 | 261,400 |
November 30 2018 | $14.83 | $14.86 | $13.46 | $13.53 | 199,900 |
November 29 2018 | $15.17 | $15.49 | $14.67 | $15.00 | 129,900 |
November 28 2018 | $15.34 | $15.44 | $14.78 | $15.40 | 177,200 |
November 27 2018 | $14.76 | $15.34 | $14.73 | $15.24 | 189,600 |
November 26 2018 | $15.39 | $15.51 | $14.55 | $14.79 | 177,600 |
November 23 2018 | $15.14 | $15.70 | $15.09 | $15.37 | 61,400 |
