| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $11.39 | $11.39 | $10.88 | $11.05 | 193,700 |
December 28 2018 | $11.41 | $11.46 | $11.06 | $11.33 | 92,900 |
December 27 2018 | $11.47 | $11.47 | $11.03 | $11.42 | 104,900 |
December 26 2018 | $11.11 | $11.65 | $11.11 | $11.61 | 172,000 |
December 24 2018 | $11.79 | $11.79 | $11.11 | $11.11 | 122,700 |
December 21 2018 | $12.30 | $12.45 | $11.72 | $11.98 | 207,700 |
December 20 2018 | $12.32 | $12.45 | $11.96 | $12.30 | 88,700 |
December 19 2018 | $12.35 | $12.77 | $12.27 | $12.34 | 76,700 |
December 18 2018 | $12.25 | $12.50 | $12.09 | $12.29 | 132,200 |
December 17 2018 | $12.99 | $13.28 | $12.30 | $12.37 | 219,600 |
December 14 2018 | $12.78 | $13.30 | $12.64 | $12.94 | 133,200 |
December 13 2018 | $13.20 | $13.35 | $12.72 | $12.90 | 116,400 |
December 12 2018 | $13.09 | $13.23 | $12.83 | $13.10 | 113,000 |
December 11 2018 | $12.44 | $13.10 | $12.44 | $12.97 | 155,600 |
December 10 2018 | $12.77 | $12.80 | $12.17 | $12.45 | 144,200 |
December 07 2018 | $12.89 | $13.14 | $12.50 | $12.83 | 150,500 |
December 06 2018 | $12.38 | $13.12 | $12.28 | $12.94 | 210,600 |
December 04 2018 | $13.67 | $13.84 | $12.61 | $12.61 | 165,900 |
December 03 2018 | $13.81 | $14.02 | $13.42 | $13.63 | 261,400 |
November 30 2018 | $14.96 | $14.99 | $13.58 | $13.64 | 199,900 |
November 29 2018 | $15.30 | $15.63 | $14.80 | $15.13 | 129,900 |
November 28 2018 | $15.47 | $15.57 | $14.91 | $15.53 | 177,200 |
November 27 2018 | $14.88 | $15.47 | $14.86 | $15.37 | 189,600 |
November 26 2018 | $15.52 | $15.65 | $14.67 | $14.92 | 177,600 |
November 23 2018 | $15.26 | $15.83 | $15.21 | $15.50 | 61,400 |
