| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $29.32 | $29.89 | $25.18 | $27.03 | 1,131,351 |
April 2026 | $26.00 | $29.40 | $25.30 | $28.96 | 2,353,700 |
March 2026 | $26.75 | $27.06 | $24.20 | $25.85 | 3,077,989 |
February 2026 | $27.21 | $31.06 | $24.21 | $26.88 | 4,040,100 |
January 2026 | $24.86 | $27.41 | $23.34 | $27.17 | 4,439,200 |
December 2025 | $27.44 | $28.27 | $23.87 | $24.91 | 7,048,700 |
November 2025 | $31.84 | $33.42 | $26.46 | $27.45 | 5,707,600 |
October 2025 | $39.33 | $40.69 | $31.49 | $31.74 | 4,949,600 |
September 2025 | $37.66 | $39.74 | $34.77 | $39.56 | 5,519,400 |
August 2025 | $37.68 | $45.34 | $35.21 | $37.91 | 5,683,600 |
July 2025 | $38.55 | $40.41 | $36.32 | $37.36 | 4,595,300 |
June 2025 | $47.92 | $48.48 | $35.37 | $38.70 | 6,251,500 |
May 2025 | $48.84 | $60.21 | $44.05 | $48.15 | 4,725,400 |
April 2025 | $39.32 | $49.81 | $37.80 | $49.33 | 3,423,800 |
March 2025 | $43.70 | $43.80 | $34.42 | $39.54 | 3,115,600 |
February 2025 | $41.51 | $49.94 | $40.23 | $43.59 | 4,025,200 |
January 2025 | $39.38 | $43.80 | $37.27 | $42.71 | 1,889,400 |
December 2024 | $46.07 | $46.07 | $37.35 | $38.96 | 2,423,900 |
November 2024 | $26.45 | $46.54 | $26.10 | $46.03 | 2,617,400 |
October 2024 | $28.96 | $29.12 | $24.45 | $26.79 | 1,746,900 |
September 2024 | $26.20 | $29.66 | $25.13 | $29.05 | 1,939,800 |
August 2024 | $26.67 | $26.67 | $21.58 | $25.94 | 1,819,600 |
July 2024 | $20.83 | $26.90 | $20.38 | $26.59 | 1,627,700 |
June 2024 | $21.05 | $21.39 | $19.49 | $20.66 | 1,421,300 |
May 2024 | $15.94 | $21.05 | $15.91 | $20.93 | 1,545,300 |