| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $49.66 | $61.22 | $45.67 | $50.06 | 3,661,686 |
April 2025 | $39.98 | $50.64 | $38.43 | $50.16 | 3,423,800 |
March 2025 | $44.43 | $44.53 | $35.00 | $40.20 | 3,115,600 |
February 2025 | $42.21 | $50.77 | $40.90 | $44.32 | 4,025,200 |
January 2025 | $40.04 | $44.53 | $37.90 | $43.42 | 1,889,400 |
December 2024 | $46.84 | $46.84 | $37.98 | $39.61 | 2,423,900 |
November 2024 | $26.89 | $47.32 | $26.54 | $46.80 | 2,617,400 |
October 2024 | $29.44 | $29.60 | $24.86 | $27.24 | 1,746,900 |
September 2024 | $26.64 | $30.16 | $25.56 | $29.53 | 1,939,800 |
August 2024 | $27.11 | $27.11 | $21.94 | $26.38 | 1,819,600 |
July 2024 | $21.18 | $27.35 | $20.72 | $27.03 | 1,627,700 |
June 2024 | $21.40 | $21.75 | $19.82 | $21.01 | 1,421,300 |
May 2024 | $16.21 | $21.40 | $16.18 | $21.29 | 1,545,300 |
April 2024 | $17.93 | $17.96 | $15.60 | $16.14 | 1,033,200 |
March 2024 | $16.37 | $19.09 | $15.80 | $17.80 | 1,510,800 |
February 2024 | $14.78 | $17.40 | $14.03 | $16.25 | 1,569,400 |
January 2024 | $15.44 | $16.27 | $14.64 | $14.66 | 904,200 |
December 2023 | $15.63 | $16.77 | $15.22 | $15.69 | 1,240,300 |
November 2023 | $11.54 | $17.04 | $11.34 | $15.38 | 1,276,200 |
October 2023 | $11.85 | $12.44 | $10.95 | $11.54 | 606,600 |
September 2023 | $11.58 | $12.51 | $10.88 | $11.85 | 768,200 |
August 2023 | $11.30 | $12.57 | $10.92 | $11.57 | 649,700 |
July 2023 | $11.28 | $11.95 | $11.03 | $11.34 | 567,700 |
June 2023 | $10.06 | $11.36 | $9.46 | $11.16 | 1,008,400 |
May 2023 | $9.67 | $10.72 | $8.98 | $10.06 | 1,005,200 |
