| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $38.22 | $45.98 | $35.71 | $39.80 | 5,215,600 |
July 2025 | $39.10 | $40.98 | $36.84 | $37.89 | 4,595,300 |
June 2025 | $48.60 | $49.17 | $35.87 | $39.25 | 6,251,500 |
May 2025 | $49.54 | $61.07 | $44.68 | $48.83 | 4,725,400 |
April 2025 | $39.88 | $50.51 | $38.33 | $50.03 | 3,423,800 |
March 2025 | $44.32 | $44.42 | $34.91 | $40.10 | 3,115,600 |
February 2025 | $42.10 | $50.65 | $40.80 | $44.21 | 4,025,200 |
January 2025 | $39.94 | $44.42 | $37.80 | $43.31 | 1,889,400 |
December 2024 | $46.73 | $46.73 | $37.88 | $39.51 | 2,423,900 |
November 2024 | $26.82 | $47.20 | $26.47 | $46.69 | 2,617,400 |
October 2024 | $29.37 | $29.53 | $24.80 | $27.17 | 1,746,900 |
September 2024 | $26.57 | $30.09 | $25.49 | $29.46 | 1,939,800 |
August 2024 | $27.04 | $27.04 | $21.88 | $26.31 | 1,819,600 |
July 2024 | $21.12 | $27.28 | $20.67 | $26.97 | 1,627,700 |
June 2024 | $21.35 | $21.70 | $19.77 | $20.96 | 1,421,300 |
May 2024 | $16.17 | $21.35 | $16.14 | $21.23 | 1,545,300 |
April 2024 | $17.89 | $17.92 | $15.57 | $16.10 | 1,033,200 |
March 2024 | $16.33 | $19.04 | $15.76 | $17.76 | 1,510,800 |
February 2024 | $14.75 | $17.36 | $13.99 | $16.20 | 1,569,400 |
January 2024 | $15.40 | $16.23 | $14.60 | $14.62 | 904,200 |
December 2023 | $15.59 | $16.73 | $15.18 | $15.65 | 1,240,300 |
November 2023 | $11.51 | $17.00 | $11.31 | $15.34 | 1,276,200 |
October 2023 | $11.82 | $12.41 | $10.92 | $11.51 | 606,600 |
September 2023 | $11.55 | $12.48 | $10.85 | $11.82 | 768,200 |
August 2023 | $11.27 | $12.53 | $10.89 | $11.54 | 649,700 |
