The closing price for Stanley Black & Decker (SWK) yesterday was $77.39. It was down 1.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $77.98 | $78.06 | $77.37 | $77.39 | 90,473 |
May 14 2026 18:30 | $77.98 | $78.11 | $77.86 | $78.05 | 13,534 |
May 14 2026 17:30 | $78.10 | $78.28 | $77.82 | $78.23 | 12,842 |
May 14 2026 16:30 | $78.47 | $78.64 | $78.12 | $78.52 | 10,294 |
May 14 2026 15:30 | $78.54 | $78.67 | $78.37 | $78.43 | 11,870 |
May 14 2026 14:30 | $78.10 | $78.68 | $77.88 | $78.54 | 16,520 |
May 14 2026 13:30 | $78.42 | $78.84 | $77.66 | $78.52 | 17,216 |
Daily pricing data for Stanley Black & Decker dates back to 3/17/1980, and may be incomplete.