The closing price for Stanley Black & Decker (SWK) on Friday was $78.53. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $78.53 | $78.53 | $78.53 | $78.53 | — |
May 01 2026 19:30 | $78.68 | $78.74 | $78.36 | $78.50 | 424,059 |
May 01 2026 18:30 | $78.40 | $78.87 | $78.31 | $78.64 | 320,875 |
May 01 2026 17:30 | $78.96 | $79.10 | $78.21 | $78.39 | 199,757 |
May 01 2026 16:30 | $78.89 | $78.99 | $78.72 | $78.94 | 102,051 |
May 01 2026 15:30 | $79.14 | $79.70 | $78.82 | $78.91 | 262,670 |
May 01 2026 14:30 | $79.15 | $79.32 | $78.73 | $79.11 | 171,669 |
May 01 2026 13:30 | $78.61 | $79.51 | $78.01 | $79.29 | 257,211 |
Daily pricing data for Stanley Black & Decker dates back to 3/17/1980, and may be incomplete.