nhl team points per game

The closing price for Team (TISI) yesterday was $16.05. It was up 2.5% for the day (up 2.4% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 15 2026 19:30
$16.02
$16.05
$15.89
$16.05
3,602
May 15 2026 18:30
$15.94
$15.94
$15.93
$15.93
876
May 15 2026 16:30
$16.05
$16.05
$16.05
$16.05
400
May 15 2026 14:30
$15.68
$15.74
$15.68
$15.74
888
May 15 2026 13:30
$15.66
$15.68
$15.64
$15.64
640
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.