The closing price for Team (TISI) yesterday was $16.05. It was up 2.5% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $16.02 | $16.05 | $15.89 | $16.05 | 3,602 |
May 15 2026 18:30 | $15.94 | $15.94 | $15.93 | $15.93 | 876 |
May 15 2026 16:30 | $16.05 | $16.05 | $16.05 | $16.05 | 400 |
May 15 2026 14:30 | $15.68 | $15.74 | $15.68 | $15.74 | 888 |
May 15 2026 13:30 | $15.66 | $15.68 | $15.64 | $15.64 | 640 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.