The closing price for Team (TISI) on Friday was $14.23. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $14.23 | $14.23 | $14.23 | $14.23 | — |
January 02 2026 20:30 | $14.35 | $14.36 | $14.06 | $14.06 | 8,069 |
January 02 2026 19:30 | $14.39 | $14.39 | $14.39 | $14.39 | 252 |
January 02 2026 16:30 | $14.13 | $14.16 | $14.13 | $14.16 | 640 |
January 02 2026 15:30 | $13.98 | $13.98 | $13.98 | $13.98 | 1,235 |
January 02 2026 14:30 | $14.13 | $14.13 | $14.13 | $14.13 | — |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
