The closing price for Team (TISI) today was $16.02. It was down 3.5% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 19:30 | $16.45 | $16.45 | $15.85 | $16.02 | 1,736 |
July 08 2026 17:30 | $16.51 | $16.51 | $16.51 | $16.51 | 430 |
July 08 2026 16:30 | $16.60 | $16.95 | $16.60 | $16.95 | 404 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.