The price for Team (TISI) on Friday is $14.85. It is up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $14.85 | $14.85 | $14.85 | $14.85 | — |
February 27 2026 18:30 | $14.85 | $14.85 | $14.85 | $14.85 | 11 |
February 27 2026 17:30 | $14.85 | $14.85 | $14.85 | $14.85 | 6 |
February 27 2026 16:30 | $14.75 | $14.75 | $14.75 | $14.75 | 6 |
February 27 2026 15:30 | $14.75 | $14.75 | $14.75 | $14.75 | 6 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
