On April 30, 2001, Natural Health Trend (NHTC) had a market capitalization of $4M, based on 1.9M shares at a price of $2.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2001 | $2.13 | 21,003 | 1,901,300 | $4,045,205.88 |
April 27 2001 | $1.95 | 11,883 | 1,901,300 | $3,713,809.29 |
April 26 2001 | $1.95 | 37,535 | 1,901,300 | $3,713,809.29 |
April 25 2001 | $2.16 | 14,934 | 1,901,300 | $4,111,561.25 |
April 24 2001 | $1.74 | 21,709 | 1,901,300 | $3,315,867.20 |
April 23 2001 | $2.06 | 39,583 | 1,901,300 | $3,912,685.27 |
April 20 2001 | $2.09 | 64,003 | 1,901,300 | $3,979,040.64 |
April 19 2001 | $1.81 | 37,551 | 1,901,300 | $3,448,387.81 |
April 18 2001 | $1.95 | 53,432 | 1,901,300 | $3,713,809.29 |
April 17 2001 | $1.81 | 44,764 | 1,901,300 | $3,448,387.81 |
April 16 2001 | $2.34 | 77,619 | 1,901,300 | $4,443,147.97 |
April 12 2001 | $1.57 | 60,012 | 1,901,300 | $2,984,280.48 |
April 11 2001 | $1.74 | 38,484 | 1,901,300 | $3,315,867.20 |
April 10 2001 | $2.13 | 91,293 | 1,901,300 | $4,045,205.88 |
April 09 2001 | $3.45 | 147,555 | 1,901,300 | $6,565,379.03 |
April 06 2001 | $1.92 | 103,657 | 1,901,300 | $3,647,453.92 |
April 05 2001 | $1.36 | 67,807 | 1,901,300 | $2,586,338.39 |
April 04 2001 | $0.66 | 29,068 | 1,901,300 | $1,259,991.51 |
April 03 2001 | $0.49 | 8,654 | 1,901,300 | $928,404.79 |
April 02 2001 | $0.49 | 562 | 1,901,300 | $928,404.79 |
