| DATE | PLDT Inc ADR | Nicolet Bankshares |
|---|---|---|
February 09 2026 | $23.88 | $153.32 |
February 06 2026 | $23.98 | $152.25 |
February 05 2026 | $23.56 | $150.22 |
February 04 2026 | $23.05 | $149.17 |
February 03 2026 | $23.57 | $149.66 |
February 02 2026 | $22.49 | $148.55 |
January 30 2026 | $22.56 | $145.98 |
January 29 2026 | $22.56 | $146.41 |
January 28 2026 | $22.63 | $141.57 |
January 27 2026 | $22.96 | $143.43 |
January 26 2026 | $22.93 | $143.60 |
January 23 2026 | $22.99 | $141.28 |
January 22 2026 | $23.00 | $145.32 |
January 21 2026 | $22.16 | $144.96 |
January 20 2026 | $22.21 | $131.43 |
January 16 2026 | $22.33 | $131.46 |
January 15 2026 | $22.23 | $133.08 |
January 14 2026 | $22.61 | $130.27 |
January 13 2026 | $22.26 | $126.68 |
January 12 2026 | $22.26 | $125.67 |
January 09 2026 | $21.95 | $123.58 |
January 08 2026 | $21.72 | $127.30 |
January 07 2026 | $21.34 | $124.06 |
January 06 2026 | $21.29 | $125.69 |
January 05 2026 | $21.70 | $124.05 |
