The closing price for Nicolet Bankshares (NIC) yesterday was $137.18. It was down 2.5% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $137.18 | $137.18 | $137.18 | $137.18 | — |
May 15 2026 19:30 | $137.15 | $137.50 | $137.00 | $137.40 | 24,381 |
May 15 2026 18:30 | $137.24 | $137.41 | $136.81 | $137.23 | 16,930 |
May 15 2026 17:30 | $136.41 | $137.22 | $136.41 | $137.09 | 7,650 |
May 15 2026 16:30 | $137.14 | $137.33 | $136.53 | $136.69 | 13,100 |
May 15 2026 15:30 | $137.98 | $137.98 | $136.62 | $137.13 | 16,051 |
May 15 2026 14:30 | $138.33 | $138.33 | $137.10 | $137.17 | 8,824 |
May 15 2026 13:30 | $140.71 | $140.75 | $137.41 | $138.28 | 83,208 |
Daily pricing data for Nicolet Bankshares dates back to 5/17/2013, and may be incomplete.