The closing price for Nicolet Bankshares (NIC) today was $131.36. It was down 0.9% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $131.21 | $131.68 | $131.21 | $131.36 | 618 |
September 22 2025 18:30 | $130.93 | $130.93 | $130.93 | $130.93 | 4 |
September 22 2025 17:30 | $131.33 | $131.33 | $131.33 | $131.33 | 4 |
September 22 2025 16:30 | $132.30 | $132.30 | $131.79 | $131.80 | 600 |
September 22 2025 15:30 | $132.94 | $132.94 | $132.31 | $132.31 | 44 |
September 22 2025 14:30 | $132.81 | $132.95 | $132.06 | $132.72 | 1,120 |
September 22 2025 13:30 | $132.60 | $132.99 | $132.60 | $132.99 | 32 |
Daily pricing data for Nicolet Bankshares dates back to 5/17/2013, and may be incomplete.
