| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $138.20 | $138.20 | $138.20 | $138.20 | — |
October 03 2025 19:30 | $138.04 | $138.75 | $138.04 | $138.16 | 128,338 |
October 03 2025 18:30 | $138.41 | $138.44 | $137.72 | $138.07 | 62,386 |
October 03 2025 17:30 | $138.86 | $138.87 | $137.88 | $138.49 | 46,078 |
October 03 2025 16:30 | $139.60 | $140.09 | $138.80 | $139.03 | 29,744 |
October 03 2025 15:30 | $139.65 | $139.93 | $139.36 | $139.57 | 38,050 |
October 03 2025 14:30 | $140.40 | $141.10 | $139.75 | $139.75 | 40,892 |
October 03 2025 13:30 | $139.00 | $140.59 | $138.59 | $140.59 | 73,639 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.
