The closing price for Nice Ltd ADR (NICE) yesterday was $88. It was up 1% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $87.38 | $88.25 | $87.38 | $88.00 | 20,289 |
May 14 2026 18:30 | $87.92 | $88.12 | $87.44 | $87.61 | 3,662 |
May 14 2026 17:30 | $88.83 | $89.02 | $87.73 | $87.98 | 4,036 |
May 14 2026 16:30 | $89.24 | $89.27 | $88.80 | $89.14 | 9,356 |
May 14 2026 15:30 | $87.31 | $89.48 | $87.15 | $89.40 | 10,820 |
May 14 2026 14:30 | $87.89 | $88.42 | $87.49 | $87.53 | 10,724 |
May 14 2026 13:30 | $87.17 | $87.78 | $85.85 | $87.28 | 14,610 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.