The closing price for Nice Ltd ADR (NICE) yesterday was $112.17. It was down 3.7% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $112.17 | $112.17 | $112.17 | $112.17 | — |
October 16 2026 19:30 | $111.51 | $112.37 | $110.91 | $112.07 | 122,454 |
October 16 2026 18:30 | $111.70 | $111.79 | $111.07 | $111.42 | 25,557 |
October 16 2026 17:30 | $110.82 | $111.90 | $110.54 | $111.54 | 80,133 |
October 16 2026 16:30 | $110.75 | $111.42 | $110.30 | $110.82 | 31,036 |
October 16 2026 15:30 | $110.72 | $111.01 | $110.49 | $110.82 | 30,777 |
October 16 2026 14:30 | $111.72 | $113.11 | $110.46 | $110.77 | 26,641 |
October 16 2026 13:30 | $116.48 | $116.48 | $111.94 | $112.13 | 46,749 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.