The closing price for Nice Ltd ADR (NICE) on Friday was $112.69. It was up 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $112.69 | $112.69 | $112.69 | $112.69 | — |
December 26 2025 20:30 | $112.87 | $113.00 | $112.19 | $112.74 | 243,852 |
December 26 2025 19:30 | $112.80 | $112.96 | $112.74 | $112.88 | 26,687 |
December 26 2025 18:30 | $112.82 | $113.20 | $112.59 | $112.73 | 43,813 |
December 26 2025 17:30 | $112.31 | $112.81 | $112.09 | $112.75 | 71,556 |
December 26 2025 16:30 | $112.24 | $112.41 | $112.11 | $112.31 | 78,074 |
December 26 2025 15:30 | $112.06 | $112.66 | $112.06 | $112.35 | 93,596 |
December 26 2025 14:30 | $112.36 | $112.64 | $111.50 | $112.09 | 175,188 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.
