The closing price for Nice Ltd ADR (NICE) on Friday was $117.07. It was up 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $117.07 | $117.07 | $117.07 | $117.07 | — |
January 09 2026 20:30 | $117.62 | $117.86 | $117.13 | $117.13 | 42,354 |
January 09 2026 19:30 | $117.27 | $117.63 | $117.08 | $117.63 | 18,004 |
January 09 2026 18:30 | $116.92 | $117.47 | $116.92 | $117.27 | 20,997 |
January 09 2026 17:30 | $117.14 | $117.26 | $116.44 | $116.92 | 27,736 |
January 09 2026 16:30 | $117.26 | $117.59 | $117.00 | $117.14 | 28,658 |
January 09 2026 15:30 | $117.58 | $118.25 | $117.29 | $117.29 | 20,004 |
January 09 2026 14:30 | $117.00 | $118.00 | $116.05 | $117.42 | 131,783 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.
