The closing price for Nice Ltd ADR (NICE) in 2006 was $29.25, on December 29, 2006. It was up 27.2% for the year. The latest price is $167.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $29.35 | $29.55 | $29.18 | $29.25 | 93,623 |
December 28 2006 | $29.28 | $29.60 | $29.25 | $29.40 | 94,981 |
December 27 2006 | $28.96 | $29.81 | $28.96 | $29.52 | 112,050 |
December 26 2006 | $29.45 | $29.45 | $28.80 | $28.94 | 119,897 |
December 22 2006 | $29.77 | $29.89 | $29.51 | $29.60 | 102,190 |
December 21 2006 | $29.88 | $29.95 | $29.67 | $29.93 | 96,998 |
December 20 2006 | $29.98 | $30.39 | $29.70 | $29.71 | 258,225 |
December 19 2006 | $29.49 | $30.34 | $29.49 | $30.25 | 135,961 |
December 18 2006 | $29.87 | $30.16 | $29.74 | $29.74 | 142,702 |
December 15 2006 | $30.05 | $30.40 | $29.60 | $30.23 | 158,262 |
December 14 2006 | $29.90 | $30.32 | $29.84 | $30.26 | 66,684 |
December 13 2006 | $30.46 | $30.50 | $29.76 | $29.84 | 188,358 |
December 12 2006 | $29.59 | $30.19 | $28.98 | $30.14 | 169,470 |
December 11 2006 | $29.99 | $30.24 | $29.90 | $29.94 | 136,399 |
December 08 2006 | $30.82 | $30.87 | $30.25 | $30.33 | 59,150 |
December 07 2006 | $30.41 | $30.78 | $30.02 | $30.57 | 93,844 |
December 06 2006 | $30.92 | $30.92 | $30.46 | $30.53 | 66,683 |
December 05 2006 | $31.08 | $31.33 | $30.89 | $30.91 | 140,757 |
December 04 2006 | $30.59 | $31.44 | $30.58 | $31.02 | 383,796 |
December 01 2006 | $30.73 | $30.73 | $29.49 | $29.85 | 282,585 |
November 30 2006 | $30.53 | $31.07 | $30.24 | $30.40 | 209,204 |
November 29 2006 | $30.34 | $31.14 | $30.19 | $30.74 | 228,446 |
November 28 2006 | $30.16 | $30.30 | $29.72 | $29.98 | 213,222 |
November 27 2006 | $30.46 | $30.94 | $29.95 | $30.04 | 251,383 |
November 24 2006 | $31.12 | $31.29 | $30.15 | $30.93 | 84,722 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.
