| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 02 2026 | $115.00 | $116.09 | $104.23 | $106.27 | 1,841,814 |
Week of October 26 2026 | $121.85 | $123.40 | $113.16 | $113.76 | 2,400,900 |
Week of October 19 2026 | $112.27 | $123.07 | $112.24 | $121.18 | 3,012,100 |
Week of October 12 2026 | $119.25 | $120.21 | $108.99 | $112.17 | 2,541,900 |
Week of October 05 2026 | $115.09 | $120.95 | $113.51 | $117.49 | 1,813,100 |
Week of September 28 2026 | $112.00 | $118.10 | $105.66 | $113.90 | 3,022,400 |
Week of September 21 2026 | $105.04 | $128.51 | $103.70 | $112.81 | 4,440,200 |
Week of September 14 2026 | $102.30 | $108.73 | $100.93 | $104.97 | 2,286,300 |
Week of September 07 2026 | $103.56 | $103.96 | $97.44 | $98.18 | 1,612,200 |
Week of August 31 2026 | $107.94 | $111.15 | $104.39 | $105.50 | 1,907,400 |
Week of August 24 2026 | $100.16 | $109.09 | $98.37 | $108.84 | 1,698,279 |
Week of August 17 2026 | $100.79 | $102.21 | $97.75 | $100.24 | 2,216,000 |
Week of August 10 2026 | $100.00 | $106.78 | $97.35 | $102.26 | 3,344,200 |
Week of August 03 2026 | $102.23 | $103.79 | $93.48 | $101.85 | 4,225,400 |
Week of July 27 2026 | $90.69 | $105.84 | $90.69 | $98.79 | 3,341,900 |
Week of July 20 2026 | $98.83 | $101.92 | $86.01 | $90.26 | 3,971,200 |
Week of July 13 2026 | $102.00 | $105.00 | $98.50 | $100.15 | 1,972,000 |
Week of July 06 2026 | $94.77 | $100.74 | $93.75 | $99.74 | 1,815,800 |
Week of June 29 2026 | $94.05 | $98.41 | $89.28 | $96.74 | 1,882,500 |
Week of June 22 2026 | $83.85 | $92.03 | $83.27 | $91.99 | 3,154,600 |
Week of June 15 2026 | $89.02 | $90.50 | $83.10 | $84.68 | 3,276,200 |
Week of June 08 2026 | $92.69 | $93.72 | $84.99 | $88.71 | 4,258,200 |
Week of June 01 2026 | $95.08 | $101.75 | $92.20 | $93.14 | 3,943,500 |
Week of May 25 2026 | $94.17 | $96.21 | $88.42 | $92.66 | 3,425,900 |
Week of May 18 2026 | $88.11 | $97.80 | $87.89 | $94.46 | 2,791,000 |