The closing price for Nice Ltd ADR (NICE) in 2000 was $9.53, on December 29, 2000. It was down 60.7% for the year. The latest price is $112.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $8.40 | $9.77 | $8.20 | $9.53 | 3,951,400 |
December 28 2000 | $17.46 | $17.46 | $7.87 | $8.31 | 9,312,400 |
December 27 2000 | $21.41 | $21.41 | $21.14 | $21.38 | 75,000 |
December 26 2000 | $21.44 | $21.73 | $21.17 | $21.41 | 27,000 |
December 22 2000 | $20.90 | $21.73 | $20.90 | $21.56 | 228,200 |
December 21 2000 | $21.38 | $21.41 | $20.90 | $20.93 | 100,400 |
December 20 2000 | $22.24 | $22.24 | $21.29 | $21.32 | 164,000 |
December 19 2000 | $23.19 | $23.28 | $22.03 | $22.36 | 84,000 |
December 18 2000 | $22.92 | $23.81 | $22.92 | $23.31 | 307,800 |
December 15 2000 | $21.73 | $22.63 | $21.73 | $22.45 | 251,800 |
December 14 2000 | $22.27 | $22.39 | $21.44 | $21.85 | 276,400 |
December 13 2000 | $23.33 | $23.34 | $22.33 | $22.45 | 88,000 |
December 12 2000 | $23.46 | $23.52 | $22.95 | $23.04 | 173,400 |
December 11 2000 | $23.87 | $23.87 | $23.49 | $23.75 | 373,600 |
December 08 2000 | $22.80 | $23.28 | $22.33 | $23.28 | 248,200 |
December 07 2000 | $22.72 | $22.92 | $22.00 | $22.27 | 138,400 |
December 06 2000 | $22.92 | $23.58 | $22.57 | $22.68 | 251,800 |
December 05 2000 | $21.70 | $22.63 | $21.70 | $22.57 | 427,000 |
December 04 2000 | $20.72 | $21.56 | $20.72 | $21.26 | 236,600 |
December 01 2000 | $20.67 | $21.38 | $20.43 | $21.02 | 213,600 |
November 30 2000 | $20.19 | $20.78 | $19.89 | $20.67 | 128,000 |
November 29 2000 | $20.43 | $20.43 | $20.07 | $20.25 | 128,800 |
November 28 2000 | $21.20 | $21.20 | $19.75 | $20.13 | 235,000 |
November 27 2000 | $21.32 | $21.44 | $21.08 | $21.35 | 83,800 |
November 24 2000 | $19.95 | $21.02 | $19.95 | $20.72 | 69,800 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.