The closing price for Nice Ltd ADR (NICE) in 2023 was $199.51, on December 29, 2023. It was up 3.7% for the year. The latest price is $100.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $200.52 | $202.12 | $198.57 | $199.51 | 202,006 |
December 28 2023 | $202.48 | $202.56 | $200.77 | $201.20 | 172,413 |
December 27 2023 | $202.58 | $204.15 | $202.00 | $202.48 | 198,875 |
December 26 2023 | $201.71 | $202.65 | $200.83 | $202.49 | 146,088 |
December 22 2023 | $199.89 | $201.67 | $199.22 | $200.67 | 226,597 |
December 21 2023 | $200.68 | $201.57 | $198.58 | $201.06 | 215,061 |
December 20 2023 | $201.74 | $204.50 | $197.95 | $198.00 | 323,477 |
December 19 2023 | $200.32 | $202.27 | $198.59 | $201.71 | 293,140 |
December 18 2023 | $200.07 | $201.02 | $198.76 | $200.25 | 473,600 |
December 15 2023 | $202.95 | $204.91 | $197.65 | $199.20 | 341,612 |
December 14 2023 | $202.36 | $205.76 | $200.00 | $200.02 | 465,859 |
December 13 2023 | $198.93 | $200.73 | $195.55 | $200.64 | 414,500 |
December 12 2023 | $201.17 | $202.51 | $198.71 | $199.06 | 280,890 |
December 11 2023 | $201.50 | $206.00 | $201.14 | $201.17 | 317,790 |
December 08 2023 | $199.26 | $203.61 | $199.12 | $203.20 | 302,939 |
December 07 2023 | $199.45 | $201.19 | $196.68 | $201.04 | 312,087 |
December 06 2023 | $200.79 | $204.00 | $198.55 | $198.57 | 519,978 |
December 05 2023 | $194.51 | $200.22 | $191.48 | $199.60 | 592,864 |
December 04 2023 | $189.64 | $195.45 | $188.58 | $193.79 | 541,992 |
December 01 2023 | $189.70 | $190.00 | $184.75 | $188.49 | 574,284 |
November 30 2023 | $193.42 | $193.75 | $189.30 | $189.75 | 527,601 |
November 29 2023 | $195.10 | $196.67 | $192.98 | $193.78 | 380,876 |
November 28 2023 | $193.84 | $196.27 | $192.78 | $194.42 | 462,338 |
November 27 2023 | $194.44 | $195.55 | $193.31 | $194.32 | 342,573 |
November 24 2023 | $193.80 | $194.88 | $192.14 | $193.23 | 191,619 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.