The closing price for Nice Ltd ADR (NICE) last year was $113.04, on December 31. It was down 34.1% for the year. The latest price is $100.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $112.10 | $114.03 | $111.84 | $113.04 | 704,971 |
December 30 2025 | $112.36 | $113.95 | $112.36 | $113.02 | 429,266 |
December 29 2025 | $111.20 | $113.92 | $111.18 | $113.05 | 726,037 |
December 26 2025 | $112.33 | $113.20 | $111.50 | $112.69 | 761,579 |
December 24 2025 | $112.00 | $114.42 | $111.30 | $113.18 | 641,952 |
December 23 2025 | $111.38 | $111.79 | $109.05 | $111.76 | 1,024,084 |
December 22 2025 | $109.00 | $111.78 | $108.48 | $110.72 | 857,428 |
December 19 2025 | $108.85 | $109.85 | $108.50 | $109.03 | 660,998 |
December 18 2025 | $109.45 | $110.26 | $108.27 | $108.84 | 688,525 |
December 17 2025 | $106.88 | $109.62 | $106.84 | $108.63 | 647,784 |
December 16 2025 | $104.22 | $107.63 | $104.09 | $106.69 | 505,095 |
December 15 2025 | $109.82 | $110.43 | $105.86 | $105.92 | 514,841 |
December 12 2025 | $108.92 | $110.08 | $108.76 | $109.24 | 368,243 |
December 11 2025 | $109.13 | $110.30 | $108.51 | $108.92 | 548,766 |
December 10 2025 | $106.57 | $109.19 | $106.12 | $108.06 | 330,605 |
December 09 2025 | $105.02 | $108.93 | $104.74 | $106.81 | 636,904 |
December 08 2025 | $105.00 | $106.00 | $103.23 | $105.72 | 1,208,667 |
December 05 2025 | $107.14 | $108.45 | $105.58 | $106.20 | 1,183,995 |
December 04 2025 | $106.21 | $108.88 | $105.36 | $107.67 | 883,714 |
December 03 2025 | $106.90 | $108.63 | $105.94 | $106.22 | 700,273 |
December 02 2025 | $106.96 | $109.24 | $106.38 | $108.01 | 652,457 |
December 01 2025 | $104.19 | $108.39 | $104.13 | $106.31 | 751,059 |
November 28 2025 | $104.91 | $106.65 | $104.50 | $106.07 | 459,132 |
November 26 2025 | $103.50 | $106.00 | $103.15 | $105.23 | 774,815 |
November 25 2025 | $104.44 | $105.44 | $102.94 | $103.48 | 891,039 |
Daily pricing data for Nice Ltd ADR dates back to 1/25/1996, and may be incomplete.