The closing price for Chubb (CB) on Friday was $310.06. It was down 0.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $310.06 | $310.06 | $310.06 | $310.06 | — |
January 02 2026 20:30 | $309.12 | $310.15 | $308.95 | $310.09 | 232,640 |
January 02 2026 19:30 | $309.19 | $310.23 | $308.76 | $309.12 | 143,122 |
January 02 2026 18:30 | $308.72 | $309.45 | $308.39 | $309.20 | 99,640 |
January 02 2026 17:30 | $309.25 | $309.34 | $308.15 | $308.68 | 99,301 |
January 02 2026 16:30 | $308.54 | $309.81 | $308.46 | $309.24 | 113,655 |
January 02 2026 15:30 | $310.10 | $310.49 | $308.17 | $308.54 | 130,426 |
January 02 2026 14:30 | $310.46 | $311.80 | $307.22 | $310.10 | 203,800 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
