The price for Chubb (CB) today is $352.87. It is down 0.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $354.45 | $354.48 | $352.52 | $352.87 | 19,122 |
October 15 2026 18:30 | $353.92 | $354.74 | $353.84 | $354.40 | 12,811 |
October 15 2026 17:30 | $353.62 | $353.90 | $352.92 | $353.69 | 9,610 |
October 15 2026 16:30 | $353.55 | $354.04 | $353.36 | $354.03 | 10,150 |
October 15 2026 15:30 | $354.29 | $354.81 | $352.12 | $352.52 | 11,818 |
October 15 2026 14:30 | $357.67 | $358.20 | $355.38 | $355.72 | 4,475 |
October 15 2026 13:30 | $356.16 | $358.55 | $356.13 | $356.93 | 13,858 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.