The closing price for Chubb (CB) yesterday was $327.25. It was up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 19:30 | $328.69 | $328.82 | $327.25 | $327.25 | 22,130 |
April 15 2026 18:30 | $329.60 | $329.70 | $329.17 | $329.17 | 3,019 |
April 15 2026 17:30 | $329.46 | $329.99 | $329.31 | $329.80 | 3,161 |
April 15 2026 16:30 | $329.05 | $329.92 | $329.05 | $329.76 | 3,657 |
April 15 2026 15:30 | $327.40 | $328.26 | $326.97 | $328.15 | 5,025 |
April 15 2026 14:30 | $326.09 | $328.14 | $325.97 | $328.11 | 6,484 |
April 15 2026 13:30 | $325.39 | $327.49 | $324.65 | $325.67 | 12,744 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
