The closing price for Chubb (CB) on Wednesday was $312.09. It was down 0.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $313.24 | $313.66 | $312.09 | $312.09 | 11,874 |
December 31 2025 19:30 | $313.68 | $313.69 | $313.06 | $313.35 | 2,726 |
December 31 2025 18:30 | $313.37 | $313.81 | $313.37 | $313.80 | 1,307 |
December 31 2025 17:30 | $313.35 | $313.42 | $313.06 | $313.10 | 1,234 |
December 31 2025 16:30 | $313.24 | $313.43 | $313.07 | $313.29 | 1,385 |
December 31 2025 15:30 | $313.60 | $313.75 | $312.89 | $312.93 | 2,469 |
December 31 2025 14:30 | $313.78 | $314.24 | $313.17 | $313.38 | 4,126 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
