| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 16:30 | $349.35 | $349.75 | $348.04 | $348.32 | 5,360 |
October 14 2026 15:30 | $347.86 | $348.96 | $347.54 | $348.73 | 5,645 |
October 14 2026 14:30 | $346.61 | $346.92 | $345.19 | $346.92 | 7,510 |
October 14 2026 13:30 | $345.73 | $346.38 | $343.69 | $345.85 | 4,224 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.