| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $300.16 | $301.02 | $300.04 | $301.02 | 13,835 |
January 15 2026 19:30 | $301.75 | $301.75 | $300.21 | $300.30 | 6,133 |
January 15 2026 18:30 | $301.21 | $301.62 | $301.16 | $301.62 | 2,532 |
January 15 2026 17:30 | $301.88 | $302.05 | $301.23 | $301.29 | 2,317 |
January 15 2026 16:30 | $302.44 | $302.51 | $302.14 | $302.22 | 3,606 |
January 15 2026 15:30 | $302.76 | $303.30 | $302.01 | $302.08 | 5,469 |
January 15 2026 14:30 | $301.50 | $302.61 | $300.98 | $301.83 | 2,555 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.
