The closing price for Nike (NKE) yesterday was $65.23. It was up 4.8% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $65.43 | $65.43 | $64.93 | $65.23 | 162,564 |
January 08 2026 19:30 | $65.68 | $65.74 | $65.42 | $65.42 | 99,436 |
January 08 2026 18:30 | $64.94 | $65.49 | $64.90 | $65.48 | 77,875 |
January 08 2026 17:30 | $64.46 | $65.07 | $64.46 | $64.81 | 107,931 |
January 08 2026 16:30 | $64.32 | $64.37 | $64.06 | $64.33 | 70,624 |
January 08 2026 15:30 | $63.89 | $64.53 | $63.88 | $64.23 | 153,694 |
January 08 2026 14:30 | $62.22 | $64.14 | $61.72 | $64.11 | 225,873 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
