| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 2,918,400 |
December 30 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 4,364,800 |
December 29 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 1,740,800 |
December 26 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 1,459,200 |
December 24 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 2,444,800 |
December 23 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 5,696,000 |
December 22 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 1,856,000 |
December 19 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 10,035,200 |
December 18 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 11,251,200 |
December 17 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 4,672,000 |
December 16 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 6,630,400 |
December 15 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 6,643,200 |
December 12 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 8,153,600 |
December 11 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 5,440,000 |
December 10 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 5,875,200 |
December 09 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 5,824,000 |
December 08 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 5,414,400 |
December 05 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 7,590,400 |
December 04 1980 | $0.004 | $0.004 | $0.004 | $0.004 | 22,694,400 |
December 03 1980 | $0.003 | $0.003 | $0.003 | $0.003 | 25,177,600 |
December 02 1980 | $0.004 | $0.004 | $0.004 | $0.004 | 100,710,400 |