| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.005 | $0.005 | $0.004 | $0.004 | 7,065,600 |
December 29 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 3,539,200 |
December 28 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 5,395,200 |
December 27 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 5,011,200 |
December 23 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 2,988,800 |
December 22 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 3,296,000 |
December 21 1983 | $0.004 | $0.005 | $0.004 | $0.005 | 23,756,800 |
December 20 1983 | $0.005 | $0.005 | $0.004 | $0.005 | 7,411,200 |
December 19 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 3,206,400 |
December 16 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 2,969,600 |
December 15 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 8,192,000 |
December 14 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 5,766,400 |
December 13 1983 | $0.004 | $0.005 | $0.004 | $0.005 | 8,115,200 |
December 12 1983 | $0.005 | $0.005 | $0.004 | $0.005 | 12,000,000 |
December 09 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 4,275,200 |
December 08 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 6,304,000 |
December 07 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 2,867,200 |
December 06 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 10,246,400 |
December 05 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 8,659,200 |
December 02 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 2,265,600 |
December 01 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 5,753,600 |
November 30 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 6,937,600 |
November 29 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 8,403,200 |
November 28 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 14,182,400 |
November 25 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 9,088,000 |
