| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $0.942 | $0.949 | $0.842 | $0.903 | 334,928,000 |
November 1993 | $0.944 | $1.061 | $0.932 | $0.934 | 234,256,000 |
October 1993 | $0.878 | $0.966 | $0.873 | $0.944 | 244,019,200 |
September 1993 | $1.048 | $1.061 | $0.844 | $0.878 | 355,510,400 |
August 1993 | $1.102 | $1.122 | $0.963 | $1.051 | 224,012,800 |
July 1993 | $1.073 | $1.131 | $1.048 | $1.097 | 269,683,200 |
June 1993 | $1.418 | $1.457 | $1.056 | $1.075 | 351,235,200 |
May 1993 | $1.336 | $1.506 | $1.331 | $1.414 | 178,752,000 |
April 1993 | $1.492 | $1.494 | $1.321 | $1.331 | 189,539,200 |
March 1993 | $1.406 | $1.550 | $1.374 | $1.494 | 201,008,000 |
February 1993 | $1.606 | $1.740 | $1.257 | $1.406 | 242,966,400 |
January 1993 | $1.623 | $1.705 | $1.532 | $1.591 | 163,939,200 |
December 1992 | $1.678 | $1.754 | $1.617 | $1.618 | 187,875,200 |
November 1992 | $1.522 | $1.758 | $1.522 | $1.681 | 158,806,400 |
October 1992 | $1.544 | $1.549 | $1.444 | $1.517 | 165,008,000 |
September 1992 | $1.410 | $1.566 | $1.396 | $1.549 | 185,708,800 |
August 1992 | $1.393 | $1.427 | $1.334 | $1.410 | 115,926,400 |
July 1992 | $1.213 | $1.407 | $1.164 | $1.398 | 199,916,800 |
June 1992 | $1.132 | $1.222 | $1.071 | $1.210 | 173,193,600 |
May 1992 | $1.224 | $1.285 | $1.105 | $1.129 | 213,974,400 |
April 1992 | $1.305 | $1.397 | $1.144 | $1.220 | 254,089,600 |
March 1992 | $1.426 | $1.458 | $1.271 | $1.312 | 187,872,000 |
February 1992 | $1.438 | $1.506 | $1.317 | $1.421 | 133,628,800 |
January 1992 | $1.382 | $1.509 | $1.353 | $1.433 | 217,632,000 |
December 1991 | $1.136 | $1.475 | $1.114 | $1.409 | 190,147,200 |