| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.46 | $1.49 | $1.41 | $1.42 | 12,684,800 |
December 30 1991 | $1.41 | $1.47 | $1.39 | $1.47 | 9,644,800 |
December 27 1991 | $1.37 | $1.41 | $1.37 | $1.40 | 8,521,600 |
December 26 1991 | $1.32 | $1.38 | $1.32 | $1.37 | 8,822,400 |
December 24 1991 | $1.28 | $1.32 | $1.27 | $1.31 | 7,875,200 |
December 23 1991 | $1.23 | $1.27 | $1.23 | $1.27 | 10,908,800 |
December 20 1991 | $1.25 | $1.25 | $1.23 | $1.23 | 8,531,200 |
December 19 1991 | $1.25 | $1.26 | $1.23 | $1.23 | 8,598,400 |
December 18 1991 | $1.27 | $1.27 | $1.25 | $1.26 | 10,620,800 |
December 17 1991 | $1.28 | $1.28 | $1.27 | $1.27 | 12,998,400 |
December 16 1991 | $1.25 | $1.28 | $1.23 | $1.27 | 15,705,600 |
December 13 1991 | $1.18 | $1.22 | $1.18 | $1.22 | 12,809,600 |
December 12 1991 | $1.17 | $1.18 | $1.15 | $1.17 | 7,827,200 |
December 11 1991 | $1.16 | $1.18 | $1.15 | $1.17 | 3,872,000 |
December 10 1991 | $1.16 | $1.17 | $1.15 | $1.16 | 4,163,200 |
December 09 1991 | $1.15 | $1.16 | $1.14 | $1.16 | 3,337,600 |
December 06 1991 | $1.13 | $1.17 | $1.13 | $1.14 | 7,564,800 |
December 05 1991 | $1.15 | $1.16 | $1.13 | $1.13 | 5,788,800 |
December 04 1991 | $1.18 | $1.18 | $1.15 | $1.15 | 13,692,800 |
December 03 1991 | $1.19 | $1.22 | $1.18 | $1.18 | 10,272,000 |
December 02 1991 | $1.15 | $1.19 | $1.14 | $1.19 | 5,907,200 |
November 29 1991 | $1.15 | $1.17 | $1.14 | $1.16 | 2,265,600 |
November 27 1991 | $1.16 | $1.17 | $1.15 | $1.16 | 12,582,400 |
November 26 1991 | $1.16 | $1.17 | $1.13 | $1.16 | 10,038,400 |
November 25 1991 | $1.17 | $1.18 | $1.15 | $1.16 | 8,297,600 |