The price for Nike (NKE) today is $60.86. It is down 1.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $60.95 | $60.98 | $60.78 | $60.86 | 117,445 |
June 25 2025 18:30 | $60.58 | $60.99 | $60.57 | $60.99 | 33,007 |
June 25 2025 17:30 | $60.55 | $60.72 | $60.44 | $60.57 | 32,646 |
June 25 2025 16:30 | $60.87 | $60.92 | $60.37 | $60.39 | 51,342 |
June 25 2025 15:30 | $60.99 | $61.15 | $60.91 | $61.04 | 35,371 |
June 25 2025 14:30 | $61.17 | $61.20 | $60.85 | $60.96 | 62,620 |
June 25 2025 13:30 | $61.53 | $61.56 | $61.06 | $61.35 | 69,616 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
