| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $66.02 | $66.36 | $65.71 | $65.71 | 402,614 |
December 18 2025 19:30 | $65.95 | $65.97 | $65.40 | $65.83 | 151,118 |
December 18 2025 18:30 | $66.06 | $66.28 | $65.85 | $65.89 | 81,891 |
December 18 2025 17:30 | $66.01 | $66.24 | $65.89 | $65.93 | 165,026 |
December 18 2025 16:30 | $66.77 | $66.84 | $65.86 | $65.88 | 153,360 |
December 18 2025 15:30 | $66.66 | $66.97 | $66.54 | $66.80 | 135,587 |
December 18 2025 14:30 | $65.92 | $66.86 | $65.92 | $66.78 | 183,533 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
