| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $67.94 | $68.38 | $67.51 | $68.08 | 5,519,100 |
December 28 2018 | $67.93 | $68.38 | $66.64 | $67.35 | 6,197,000 |
December 27 2018 | $66.28 | $67.71 | $65.19 | $67.65 | 9,004,900 |
December 26 2018 | $63.09 | $67.05 | $63.04 | $67.05 | 10,019,200 |
December 24 2018 | $65.57 | $66.05 | $62.52 | $62.54 | 8,551,400 |
December 21 2018 | $67.30 | $68.22 | $65.43 | $66.46 | 28,487,900 |
December 20 2018 | $63.11 | $63.89 | $61.09 | $62.01 | 14,488,500 |
December 19 2018 | $65.61 | $66.12 | $62.74 | $63.34 | 8,426,100 |
December 18 2018 | $65.11 | $66.49 | $64.68 | $65.34 | 7,533,300 |
December 17 2018 | $65.54 | $65.91 | $63.79 | $64.19 | 10,647,700 |
December 14 2018 | $66.09 | $67.63 | $65.58 | $66.60 | 7,221,200 |
December 13 2018 | $68.41 | $68.50 | $66.66 | $66.97 | 7,454,800 |
December 12 2018 | $68.43 | $69.13 | $67.50 | $68.25 | 6,950,400 |
December 11 2018 | $67.83 | $68.48 | $66.63 | $67.56 | 7,794,500 |
December 10 2018 | $67.13 | $67.69 | $64.84 | $66.59 | 7,235,000 |
December 07 2018 | $68.91 | $69.76 | $66.92 | $67.35 | 6,133,700 |
December 06 2018 | $68.29 | $69.40 | $67.58 | $69.37 | 9,693,700 |
December 04 2018 | $71.09 | $71.99 | $69.25 | $69.60 | 8,800,400 |
December 03 2018 | $70.80 | $72.55 | $70.64 | $71.57 | 10,211,800 |
