The closing price for Nike (NKE) in February 2024 was $99.80, on February 29, 2024. It was up 2% for the month. The latest price is $63.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $100.81 | $101.37 | $99.56 | $99.80 | 10,811,600 |
February 28 2024 | $99.96 | $101.25 | $99.58 | $100.20 | 4,219,800 |
February 27 2024 | $100.66 | $101.07 | $99.86 | $100.97 | 5,317,400 |
February 26 2024 | $101.12 | $101.88 | $99.64 | $100.39 | 5,831,500 |
February 23 2024 | $101.08 | $102.38 | $101.01 | $101.43 | 6,947,300 |
February 22 2024 | $101.60 | $101.80 | $99.94 | $100.90 | 6,705,500 |
February 21 2024 | $99.24 | $101.33 | $98.84 | $101.09 | 8,888,100 |
February 20 2024 | $99.03 | $99.71 | $98.11 | $99.19 | 8,759,500 |
February 16 2024 | $100.47 | $100.54 | $97.61 | $99.40 | 14,590,100 |
February 15 2024 | $102.77 | $103.07 | $101.62 | $101.84 | 7,201,300 |
February 14 2024 | $100.65 | $102.19 | $100.31 | $102.10 | 5,743,300 |
February 13 2024 | $100.82 | $101.60 | $100.11 | $100.83 | 6,180,500 |
February 12 2024 | $100.58 | $103.16 | $100.49 | $102.92 | 7,501,900 |
February 09 2024 | $99.67 | $100.77 | $99.22 | $100.35 | 5,449,000 |
February 08 2024 | $100.28 | $100.79 | $98.95 | $99.65 | 6,330,400 |
February 07 2024 | $98.32 | $100.19 | $98.28 | $99.67 | 9,447,800 |
February 06 2024 | $95.55 | $98.55 | $95.19 | $98.53 | 11,368,600 |
February 05 2024 | $96.51 | $96.59 | $95.11 | $95.72 | 10,097,900 |
February 02 2024 | $96.87 | $97.38 | $95.48 | $96.71 | 8,966,900 |
February 01 2024 | $97.85 | $98.19 | $96.61 | $97.72 | 7,666,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
