| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $138.07 | $139.87 | $137.08 | $139.77 | 6,932,200 |
January 28 2022 | $136.04 | $137.84 | $132.72 | $137.73 | 6,130,200 |
January 27 2022 | $136.86 | $139.09 | $135.53 | $136.53 | 6,396,400 |
January 26 2022 | $139.49 | $140.62 | $134.73 | $135.91 | 7,444,600 |
January 25 2022 | $136.84 | $139.66 | $134.52 | $137.32 | 8,195,400 |
January 24 2022 | $132.91 | $138.10 | $131.73 | $137.81 | 9,733,200 |
January 21 2022 | $136.23 | $138.15 | $134.84 | $134.93 | 7,553,400 |
January 20 2022 | $137.30 | $139.11 | $134.51 | $134.73 | 5,366,500 |
January 19 2022 | $139.47 | $140.74 | $136.89 | $136.97 | 4,823,800 |
January 18 2022 | $139.76 | $140.48 | $138.09 | $138.71 | 6,931,000 |
January 14 2022 | $140.07 | $140.49 | $138.61 | $139.87 | 6,030,500 |
January 13 2022 | $144.61 | $144.99 | $140.66 | $141.20 | 4,990,900 |
January 12 2022 | $143.60 | $144.85 | $142.29 | $143.67 | 6,351,200 |
January 11 2022 | $142.04 | $142.38 | $139.32 | $141.87 | 8,175,400 |
January 10 2022 | $142.08 | $142.84 | $140.44 | $142.00 | 10,439,000 |
January 07 2022 | $151.75 | $152.10 | $148.06 | $148.17 | 5,108,000 |
January 06 2022 | $153.00 | $154.04 | $150.14 | $152.01 | 4,144,600 |
January 05 2022 | $157.15 | $157.64 | $153.01 | $153.15 | 5,021,000 |
January 04 2022 | $156.58 | $157.80 | $155.75 | $157.06 | 6,064,200 |
January 03 2022 | $158.13 | $158.49 | $154.15 | $155.43 | 5,670,500 |
