On December 31, 1999, Nike (NKE) had a market capitalization of $10.1B, based on 2.26B shares at a price of $4.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $4.47 | 235,860,800 | 2,263,157,900 | $10,122,652,655.12 |
November 1999 | $4.15 | 237,304,800 | 2,263,157,900 | $9,381,694,758.66 |
October 1999 | $5.05 | 148,224,000 | 2,263,157,900 | $11,421,026,342.35 |
September 1999 | $5.13 | 221,071,200 | 2,240,800,000 | $11,484,996,320.00 |
August 1999 | $4.21 | 160,040,000 | 2,240,800,000 | $9,429,958,640.00 |
July 1999 | $4.68 | 227,159,200 | 2,240,800,000 | $10,488,960,720.00 |
June 1999 | $5.70 | 188,289,600 | 2,240,800,000 | $12,783,539,920.00 |
May 1999 | $5.48 | 157,863,200 | 2,240,800,000 | $12,278,463,600.00 |
April 1999 | $5.59 | 177,753,600 | 2,240,800,000 | $12,530,329,520.00 |
March 1999 | $5.19 | 309,294,400 | 2,250,400,000 | $11,673,274,880.00 |
February 1999 | $4.80 | 190,380,800 | 2,250,400,000 | $10,802,145,040.00 |
January 1999 | $4.09 | 190,421,600 | 2,250,400,000 | $9,197,609,840.00 |
December 1998 | $3.64 | 229,710,400 | 2,260,608,000 | $8,236,751,308.80 |
November 1998 | $3.59 | 171,960,000 | 2,260,608,000 | $8,110,835,443.20 |
October 1998 | $3.89 | 139,511,200 | 2,260,608,000 | $8,795,347,545.60 |
September 1998 | $3.30 | 218,813,600 | 2,290,400,000 | $7,562,900,800.00 |
August 1998 | $3.11 | 206,505,600 | 2,290,400,000 | $7,114,440,480.00 |
July 1998 | $3.98 | 221,866,400 | 2,290,400,000 | $9,127,014,960.00 |
June 1998 | $4.36 | 132,468,000 | 2,290,400,000 | $9,985,914,960.00 |
May 1998 | $4.11 | 125,297,600 | 2,290,400,000 | $9,422,018,480.00 |
April 1998 | $4.27 | 209,955,200 | 2,290,400,000 | $9,780,466,080.00 |
March 1998 | $3.96 | 264,640,800 | 2,301,816,000 | $9,108,746,275.20 |
February 1998 | $3.92 | 384,157,600 | 2,301,816,000 | $9,019,435,814.40 |
January 1998 | $3.58 | 246,700,000 | 2,301,816,000 | $8,235,437,284.80 |
December 1997 | $3.49 | 402,532,800 | 2,325,224,000 | $8,111,543,924.00 |