On December 31, 2004, Nike (NKE) had a market capitalization of $18.8B, based on 2.16B shares at a price of $8.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $8.72 | 4,444,800 | 2,160,000,000 | $18,828,072,000.00 |
December 30 2004 | $8.74 | 3,471,200 | 2,160,000,000 | $18,888,120,000.00 |
December 29 2004 | $8.71 | 11,349,600 | 2,160,000,000 | $18,803,016,000.00 |
December 28 2004 | $8.79 | 5,108,800 | 2,160,000,000 | $18,993,960,000.00 |
December 27 2004 | $8.73 | 4,512,000 | 2,160,000,000 | $18,861,120,000.00 |
December 23 2004 | $8.81 | 5,010,400 | 2,160,000,000 | $19,022,904,000.00 |
December 22 2004 | $8.75 | 11,741,600 | 2,160,000,000 | $18,908,856,000.00 |
December 21 2004 | $8.79 | 7,074,400 | 2,160,000,000 | $18,977,544,000.00 |
December 20 2004 | $8.79 | 11,144,800 | 2,160,000,000 | $18,996,120,000.00 |
December 17 2004 | $8.81 | 35,094,400 | 2,160,000,000 | $19,037,592,000.00 |
December 16 2004 | $8.26 | 7,558,400 | 2,160,000,000 | $17,833,392,000.00 |
December 15 2004 | $8.25 | 12,825,600 | 2,160,000,000 | $17,823,024,000.00 |
December 14 2004 | $8.32 | 12,091,200 | 2,160,000,000 | $17,964,072,000.00 |
December 13 2004 | $8.37 | 10,424,000 | 2,160,000,000 | $18,072,288,000.00 |
December 10 2004 | $8.36 | 6,612,000 | 2,160,000,000 | $18,061,920,000.00 |
December 09 2004 | $8.41 | 9,156,800 | 2,160,000,000 | $18,169,704,000.00 |
December 08 2004 | $8.32 | 6,732,800 | 2,160,000,000 | $17,973,576,000.00 |
December 07 2004 | $8.24 | 6,809,600 | 2,160,000,000 | $17,791,056,000.00 |
December 06 2004 | $8.32 | 7,164,000 | 2,160,000,000 | $17,965,368,000.00 |
December 03 2004 | $8.32 | 5,205,600 | 2,160,000,000 | $17,977,680,000.00 |
December 02 2004 | $8.32 | 5,936,000 | 2,160,000,000 | $17,973,576,000.00 |
December 01 2004 | $8.31 | 6,940,800 | 2,160,000,000 | $17,942,688,000.00 |
November 30 2004 | $8.13 | 8,623,200 | 2,160,000,000 | $17,550,648,000.00 |
November 29 2004 | $8.23 | 7,454,400 | 2,160,000,000 | $17,774,640,000.00 |
November 26 2004 | $8.17 | 3,343,200 | 2,160,000,000 | $17,639,640,000.00 |
