On December 31, 2019, Nike (NKE) had a market capitalization of $149B, based on 1.59B shares at a price of $93.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $93.42 | 3,213,600 | 1,594,400,000 | $148,951,877,360.00 |
December 30 2019 | $92.95 | 3,495,200 | 1,594,400,000 | $148,202,031,040.00 |
December 27 2019 | $93.66 | 5,307,500 | 1,594,400,000 | $149,334,214,480.00 |
December 26 2019 | $92.87 | 3,709,900 | 1,594,400,000 | $148,069,695,840.00 |
December 24 2019 | $92.34 | 3,328,100 | 1,594,400,000 | $147,231,679,200.00 |
December 23 2019 | $92.25 | 6,350,500 | 1,594,400,000 | $147,084,675,520.00 |
December 20 2019 | $92.18 | 17,641,600 | 1,594,400,000 | $146,967,008,800.00 |
December 19 2019 | $93.27 | 12,214,500 | 1,594,400,000 | $148,716,703,360.00 |
December 18 2019 | $92.74 | 7,332,000 | 1,594,400,000 | $147,863,858,800.00 |
December 17 2019 | $91.89 | 7,050,700 | 1,594,400,000 | $146,511,329,280.00 |
December 16 2019 | $91.12 | 8,211,300 | 1,594,400,000 | $145,276,307,040.00 |
December 13 2019 | $90.16 | 5,247,600 | 1,594,400,000 | $143,747,118,000.00 |
December 12 2019 | $90.11 | 4,762,800 | 1,594,400,000 | $143,673,616,160.00 |
December 11 2019 | $89.61 | 4,319,700 | 1,594,400,000 | $142,879,764,400.00 |
December 10 2019 | $89.46 | 4,234,300 | 1,594,400,000 | $142,629,762,480.00 |
December 09 2019 | $89.11 | 6,517,800 | 1,594,400,000 | $142,071,084,720.00 |
December 06 2019 | $89.45 | 6,368,500 | 1,594,400,000 | $142,615,094,000.00 |
December 05 2019 | $88.33 | 6,946,000 | 1,594,400,000 | $140,836,062,480.00 |
December 04 2019 | $86.42 | 4,456,400 | 1,594,400,000 | $137,792,671,760.00 |
December 03 2019 | $85.26 | 5,570,700 | 1,594,400,000 | $135,940,138,400.00 |
December 02 2019 | $86.28 | 3,892,000 | 1,594,400,000 | $137,557,338,320.00 |
November 29 2019 | $86.21 | 2,541,800 | 1,594,400,000 | $137,454,499,520.00 |
November 27 2019 | $86.58 | 4,017,400 | 1,594,400,000 | $138,050,007,920.00 |
November 26 2019 | $85.84 | 5,907,400 | 1,594,400,000 | $136,862,179,920.00 |
November 25 2019 | $85.44 | 5,419,700 | 1,594,400,000 | $136,231,594,720.00 |
