On December 31, 2019, Nike (NKE) had a market capitalization of $148B, based on 1.59B shares at a price of $92.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $92.81 | 3,213,600 | 1,594,400,000 | $147,969,726,960.00 |
December 30 2019 | $92.34 | 3,495,200 | 1,594,400,000 | $147,224,823,280.00 |
December 27 2019 | $93.04 | 5,307,500 | 1,594,400,000 | $148,349,513,040.00 |
December 26 2019 | $92.26 | 3,709,900 | 1,594,400,000 | $147,093,444,720.00 |
December 24 2019 | $91.73 | 3,328,100 | 1,594,400,000 | $146,260,849,040.00 |
December 23 2019 | $91.64 | 6,350,500 | 1,594,400,000 | $146,114,802,000.00 |
December 20 2019 | $91.57 | 17,641,600 | 1,594,400,000 | $145,997,932,480.00 |
December 19 2019 | $92.66 | 12,214,500 | 1,594,400,000 | $147,736,147,360.00 |
December 18 2019 | $92.13 | 7,332,000 | 1,594,400,000 | $146,888,883,200.00 |
December 17 2019 | $91.29 | 7,050,700 | 1,594,400,000 | $145,545,282,320.00 |
December 16 2019 | $90.52 | 8,211,300 | 1,594,400,000 | $144,318,391,520.00 |
December 13 2019 | $89.56 | 5,247,600 | 1,594,400,000 | $142,799,406,640.00 |
December 12 2019 | $89.52 | 4,762,800 | 1,594,400,000 | $142,726,383,120.00 |
December 11 2019 | $89.02 | 4,319,700 | 1,594,400,000 | $141,937,633,440.00 |
December 10 2019 | $88.87 | 4,234,300 | 1,594,400,000 | $141,689,385,360.00 |
December 09 2019 | $88.52 | 6,517,800 | 1,594,400,000 | $141,134,374,720.00 |
December 06 2019 | $88.86 | 6,368,500 | 1,594,400,000 | $141,674,716,880.00 |
December 05 2019 | $87.75 | 6,946,000 | 1,594,400,000 | $139,907,483,920.00 |
December 04 2019 | $85.85 | 4,456,400 | 1,594,400,000 | $136,884,023,200.00 |
December 03 2019 | $84.70 | 5,570,700 | 1,594,400,000 | $135,043,766,720.00 |
December 02 2019 | $85.71 | 3,892,000 | 1,594,400,000 | $136,650,443,600.00 |
November 29 2019 | $85.64 | 2,541,800 | 1,594,400,000 | $136,548,083,120.00 |
November 27 2019 | $86.01 | 4,017,400 | 1,594,400,000 | $137,139,605,520.00 |
November 26 2019 | $85.27 | 5,907,400 | 1,594,400,000 | $135,959,749,520.00 |
November 25 2019 | $84.88 | 5,419,700 | 1,594,400,000 | $135,333,309,760.00 |