On December 31, 2019, Nike (NKE) had a market capitalization of $146.7B, based on 1.59B shares at a price of $91.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $91.98 | 3,213,600 | 1,594,400,000 | $146,657,535,760.00 |
December 30 2019 | $91.52 | 3,495,200 | 1,594,400,000 | $145,919,169,120.00 |
December 27 2019 | $92.22 | 5,307,500 | 1,594,400,000 | $147,033,814,160.00 |
December 26 2019 | $91.44 | 3,709,900 | 1,594,400,000 | $145,788,906,640.00 |
December 24 2019 | $90.92 | 3,328,100 | 1,594,400,000 | $144,963,804,640.00 |
December 23 2019 | $90.83 | 6,350,500 | 1,594,400,000 | $144,819,033,120.00 |
December 20 2019 | $90.76 | 17,641,600 | 1,594,400,000 | $144,703,120,240.00 |
December 19 2019 | $91.84 | 12,214,500 | 1,594,400,000 | $146,425,869,440.00 |
December 18 2019 | $91.31 | 7,332,000 | 1,594,400,000 | $145,586,258,400.00 |
December 17 2019 | $90.48 | 7,050,700 | 1,594,400,000 | $144,254,456,080.00 |
December 16 2019 | $89.71 | 8,211,300 | 1,594,400,000 | $143,038,407,200.00 |
December 13 2019 | $88.77 | 5,247,600 | 1,594,400,000 | $141,532,974,720.00 |
December 12 2019 | $88.72 | 4,762,800 | 1,594,400,000 | $141,460,588,960.00 |
December 11 2019 | $88.23 | 4,319,700 | 1,594,400,000 | $140,678,854,640.00 |
December 10 2019 | $88.08 | 4,234,300 | 1,594,400,000 | $140,432,679,280.00 |
December 09 2019 | $87.73 | 6,517,800 | 1,594,400,000 | $139,882,611,280.00 |
December 06 2019 | $88.07 | 6,368,500 | 1,594,400,000 | $140,418,329,680.00 |
December 05 2019 | $86.97 | 6,946,000 | 1,594,400,000 | $138,666,721,840.00 |
December 04 2019 | $85.09 | 4,456,400 | 1,594,400,000 | $135,670,047,040.00 |
December 03 2019 | $83.95 | 5,570,700 | 1,594,400,000 | $133,846,053,440.00 |
December 02 2019 | $84.95 | 3,892,000 | 1,594,400,000 | $135,438,540,160.00 |
November 29 2019 | $84.88 | 2,541,800 | 1,594,400,000 | $135,337,136,320.00 |
November 27 2019 | $85.25 | 4,017,400 | 1,594,400,000 | $135,923,397,200.00 |
November 26 2019 | $84.52 | 5,907,400 | 1,594,400,000 | $134,753,904,800.00 |
November 25 2019 | $84.13 | 5,419,700 | 1,594,400,000 | $134,133,045,440.00 |